DJTSABT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2,776.86 | -21.67 | -0.77% | 2,813.46 | 2,817.20 | 2,770.14 | 0 |
09 May 2024 | 2,798.53 | 37.47 | 1.36% | 2,761.46 | 2,800.47 | 2,752.17 | 0 |
08 May 2024 | 2,761.06 | -33.62 | -1.20% | 2,760.70 | 2,762.07 | 2,746.93 | 0 |
07 May 2024 | 2,794.68 | -23.91 | -0.85% | 2,818.63 | 2,822.78 | 2,794.67 | 0 |
06 May 2024 | 2,818.59 | 42.45 | 1.53% | 2,776.39 | 2,818.73 | 2,776.39 | 0 |
03 May 2024 | 2,776.14 | 35.45 | 1.29% | 2,740.81 | 2,817.48 | 2,740.81 | 0 |
02 May 2024 | 2,740.69 | 53.44 | 1.99% | 2,687.29 | 2,744.54 | 2,676.69 | 0 |
01 May 2024 | 2,687.25 | -4.63 | -0.17% | 2,691.88 | 2,755.83 | 2,667.26 | 0 |
30 Abr 2024 | 2,691.88 | -67.14 | -2.43% | 2,759.59 | 2,759.59 | 2,691.77 | 0 |
29 Abr 2024 | 2,759.02 | 20.48 | 0.75% | 2,738.54 | 2,771.16 | 2,738.54 | 0 |
26 Abr 2024 | 2,738.54 | 27.55 | 1.02% | 2,711.15 | 2,749.78 | 2,710.92 | 0 |
25 Abr 2024 | 2,710.99 | -15.46 | -0.57% | 2,726.45 | 2,726.45 | 2,662.33 | 0 |
24 Abr 2024 | 2,726.45 | -3.94 | -0.14% | 2,730.39 | 2,748.82 | 2,701.89 | 0 |
23 Abr 2024 | 2,730.39 | 50.77 | 1.89% | 2,679.62 | 2,744.74 | 2,679.62 | 0 |
22 Abr 2024 | 2,679.62 | 33.16 | 1.25% | 2,659.97 | 2,694.61 | 2,638.87 | 0 |
19 Abr 2024 | 2,646.46 | -11.01 | -0.41% | 2,651.35 | 2,675.18 | 2,632.14 | 0 |
18 Abr 2024 | 2,657.47 | -7.37 | -0.28% | 2,664.88 | 2,699.72 | 2,649.99 | 0 |
17 Abr 2024 | 2,664.84 | -14.66 | -0.55% | 2,679.50 | 2,705.19 | 2,656.69 | 0 |
16 Abr 2024 | 2,679.50 | -24.29 | -0.90% | 2,703.79 | 2,703.79 | 2,656.26 | 0 |
15 Abr 2024 | 2,703.79 | -66.35 | -2.40% | 2,770.14 | 2,800.40 | 2,693.89 | 0 |
12 Abr 2024 | 2,770.14 | -72.72 | -2.56% | 2,842.92 | 2,842.92 | 2,759.75 | 0 |
11 Abr 2024 | 2,842.86 | 11.36 | 0.40% | 2,831.64 | 2,848.73 | 2,805.49 | 0 |
10 Abr 2024 | 2,831.50 | -78.12 | -2.68% | 2,909.62 | 2,909.62 | 2,811.29 | 0 |
09 Abr 2024 | 2,909.62 | 34.98 | 1.22% | 2,883.74 | 2,910.21 | 2,873.65 | 0 |
08 Abr 2024 | 2,874.64 | 27.72 | 0.97% | 2,846.92 | 2,883.75 | 2,846.92 | 0 |
05 Abr 2024 | 2,846.92 | 11.09 | 0.39% | 2,825.64 | 2,864.97 | 2,822.29 | 0 |
04 Abr 2024 | 2,835.83 | -35.96 | -1.25% | 2,897.22 | 2,914.58 | 2,831.94 | 0 |
03 Abr 2024 | 2,871.79 | 11.50 | 0.40% | 2,860.51 | 2,876.53 | 2,845.59 | 0 |
02 Abr 2024 | 2,860.29 | -57.25 | -1.96% | 2,880.29 | 2,880.29 | 2,845.83 | 0 |
01 Abr 2024 | 2,917.54 | -35.96 | -1.22% | 2,956.94 | 2,957.97 | 2,911.19 | 0 |
28 Mar 2024 | 2,953.50 | 5.65 | 0.19% | 2,948.09 | 2,966.75 | 2,948.09 | 0 |
27 Mar 2024 | 2,947.85 | 58.55 | 2.03% | 2,915.12 | 2,947.88 | 2,897.18 | 0 |
26 Mar 2024 | 2,889.30 | -9.54 | -0.33% | 2,898.84 | 2,924.13 | 2,888.81 | 0 |
25 Mar 2024 | 2,898.84 | 9.40 | 0.33% | 2,889.44 | 2,916.16 | 2,889.44 | 0 |
22 Mar 2024 | 2,889.44 | -41.02 | -1.40% | 2,930.46 | 2,930.46 | 2,885.00 | 0 |
21 Mar 2024 | 2,930.46 | 35.15 | 1.21% | 2,895.31 | 2,954.85 | 2,895.31 | 0 |
20 Mar 2024 | 2,895.31 | 68.84 | 2.44% | 2,826.61 | 2,904.42 | 2,819.00 | 0 |
19 Mar 2024 | 2,826.47 | 7.36 | 0.26% | 2,819.11 | 2,831.96 | 2,791.94 | 0 |
18 Mar 2024 | 2,819.11 | 1.44 | 0.05% | 2,817.67 | 2,832.81 | 2,803.04 | 0 |
15 Mar 2024 | 2,817.67 | -4.10 | -0.15% | 2,821.87 | 2,833.88 | 2,801.78 | 0 |
14 Mar 2024 | 2,821.77 | -61.20 | -2.12% | 2,884.15 | 2,884.15 | 2,798.55 | 0 |
13 Mar 2024 | 2,882.97 | 4.45 | 0.15% | 2,873.58 | 2,913.07 | 2,873.58 | 0 |
12 Mar 2024 | 2,878.52 | -4.58 | -0.16% | 2,890.07 | 2,894.89 | 2,855.58 | 0 |
11 Mar 2024 | 2,883.10 | -12.22 | -0.42% | 2,895.35 | 2,908.84 | 2,877.52 | 0 |
08 Mar 2024 | 2,895.32 | 1.99 | 0.07% | 2,893.33 | 2,952.73 | 2,884.47 | 0 |
07 Mar 2024 | 2,893.33 | 40.06 | 1.40% | 2,877.59 | 2,899.48 | 2,870.15 | 0 |
06 Mar 2024 | 2,853.27 | 34.45 | 1.22% | 2,818.84 | 2,866.80 | 2,818.84 | 0 |
05 Mar 2024 | 2,818.82 | -43.95 | -1.54% | 2,862.85 | 2,862.85 | 2,809.85 | 0 |
04 Mar 2024 | 2,862.77 | -8.41 | -0.29% | 2,871.24 | 2,881.73 | 2,846.67 | 0 |
01 Mar 2024 | 2,871.18 | 32.64 | 1.15% | 2,838.61 | 2,873.81 | 2,813.05 | 0 |
29 Feb 2024 | 2,838.54 | 22.45 | 0.80% | 2,843.36 | 2,861.76 | 2,816.27 | 0 |
28 Feb 2024 | 2,816.09 | -11.01 | -0.39% | 2,827.18 | 2,836.28 | 2,803.41 | 0 |
27 Feb 2024 | 2,827.10 | 49.54 | 1.78% | 2,777.56 | 2,827.99 | 2,777.56 | 0 |
26 Feb 2024 | 2,777.56 | 10.12 | 0.37% | 2,762.73 | 2,792.97 | 2,758.57 | 0 |
23 Feb 2024 | 2,767.44 | 3.17 | 0.11% | 2,764.42 | 2,781.22 | 2,756.88 | 0 |
22 Feb 2024 | 2,764.27 | 19.22 | 0.70% | 2,745.61 | 2,782.55 | 2,745.61 | 0 |
21 Feb 2024 | 2,745.05 | -24.84 | -0.90% | 2,769.89 | 2,769.89 | 2,724.72 | 0 |
20 Feb 2024 | 2,769.89 | -38.60 | -1.37% | 2,808.59 | 2,808.59 | 2,750.90 | 0 |
16 Feb 2024 | 2,808.49 | -35.99 | -1.27% | 2,820.58 | 2,838.45 | 2,797.50 | 0 |
15 Feb 2024 | 2,844.48 | 47.53 | 1.70% | 2,815.83 | 2,850.77 | 2,813.39 | 0 |
14 Feb 2024 | 2,796.95 | 79.36 | 2.92% | 2,759.44 | 2,801.53 | 2,751.67 | 0 |
13 Feb 2024 | 2,717.59 | -106.99 | -3.79% | 2,824.62 | 2,824.62 | 2,693.37 | 0 |