Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Low Momentum | DJTSMO | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12.51 | 0.58% | 2,168.15 | 15:01:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,157.54 | 2,153.57 | 2,180.21 | 2,168.15 | 2,155.64 |
Resumen Histórico DJTSMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,168.15 | 12.51 | 0.58% | 2,157.54 | 2,180.21 | 2,153.57 | 0 |
25 Abr 2024 | 2,155.64 | -23.44 | -1.08% | 2,160.57 | 2,162.63 | 2,130.65 | 0 |
24 Abr 2024 | 2,179.08 | 3.90 | 0.18% | 2,170.97 | 2,181.39 | 2,161.15 | 0 |
23 Abr 2024 | 2,175.18 | 22.75 | 1.06% | 2,148.46 | 2,185.12 | 2,147.42 | 0 |
22 Abr 2024 | 2,152.43 | 16.76 | 0.78% | 2,140.55 | 2,163.29 | 2,124.47 | 0 |
19 Abr 2024 | 2,135.67 | 13.48 | 0.64% | 2,120.17 | 2,142.14 | 2,116.99 | 0 |
18 Abr 2024 | 2,122.19 | 2.83 | 0.13% | 2,125.79 | 2,142.01 | 2,111.11 | 0 |
17 Abr 2024 | 2,119.36 | -0.93 | -0.04% | 2,134.48 | 2,143.06 | 2,116.01 | 0 |
16 Abr 2024 | 2,120.29 | -20.66 | -0.96% | 2,128.40 | 2,135.71 | 2,110.41 | 0 |
15 Abr 2024 | 2,140.95 | -29.30 | -1.35% | 2,185.43 | 2,197.06 | 2,131.94 | 0 |
12 Abr 2024 | 2,170.25 | -51.03 | -2.30% | 2,208.54 | 2,211.53 | 2,166.02 | 0 |
11 Abr 2024 | 2,221.28 | -4.14 | -0.19% | 2,236.32 | 2,238.31 | 2,196.46 | 0 |
10 Abr 2024 | 2,225.42 | -61.97 | -2.71% | 2,238.62 | 2,243.12 | 2,209.52 | 0 |
09 Abr 2024 | 2,287.39 | 35.95 | 1.60% | 2,259.10 | 2,287.55 | 2,259.10 | 0 |
08 Abr 2024 | 2,251.44 | 23.71 | 1.06% | 2,236.70 | 2,258.48 | 2,236.70 | 0 |
05 Abr 2024 | 2,227.73 | 1.56 | 0.07% | 2,216.13 | 2,236.10 | 2,212.46 | 0 |
04 Abr 2024 | 2,226.17 | -20.22 | -0.90% | 2,264.16 | 2,277.44 | 2,222.33 | 0 |
03 Abr 2024 | 2,246.39 | 5.18 | 0.23% | 2,234.76 | 2,249.11 | 2,230.36 | 0 |
02 Abr 2024 | 2,241.21 | -39.79 | -1.74% | 2,261.31 | 2,261.31 | 2,236.93 | 0 |
01 Abr 2024 | 2,281.00 | -23.89 | -1.04% | 2,311.29 | 2,311.29 | 2,277.13 | 0 |
28 Mar 2024 | 2,304.89 | 15.07 | 0.66% | 2,292.04 | 2,308.48 | 2,292.04 | 0 |