Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Short Relative Value | DJTSSV | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
15.10 | 0.48% | 3,145.25 | 15:01:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,137.13 | 3,126.97 | 3,158.12 | 3,145.25 | 3,130.15 |
Resumen Histórico DJTSSV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSSV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 3,145.25 | 15.10 | 0.48% | 3,137.13 | 3,158.12 | 3,126.97 | 0 |
25 Abr 2024 | 3,130.15 | -6.68 | -0.21% | 3,103.85 | 3,138.50 | 3,083.77 | 0 |
24 Abr 2024 | 3,136.83 | -4.30 | -0.14% | 3,143.69 | 3,158.18 | 3,116.41 | 0 |
23 Abr 2024 | 3,141.13 | 51.41 | 1.66% | 3,098.27 | 3,149.99 | 3,098.27 | 0 |
22 Abr 2024 | 3,089.72 | 31.74 | 1.04% | 3,073.93 | 3,104.96 | 3,055.97 | 0 |
19 Abr 2024 | 3,057.98 | -21.76 | -0.71% | 3,077.74 | 3,091.12 | 3,044.11 | 0 |
18 Abr 2024 | 3,079.74 | -7.07 | -0.23% | 3,094.68 | 3,115.75 | 3,073.64 | 0 |
17 Abr 2024 | 3,086.81 | -14.19 | -0.46% | 3,115.43 | 3,119.53 | 3,077.30 | 0 |
16 Abr 2024 | 3,101.00 | -8.11 | -0.26% | 3,101.08 | 3,119.11 | 3,082.39 | 0 |
15 Abr 2024 | 3,109.11 | -61.15 | -1.93% | 3,192.07 | 3,195.47 | 3,102.25 | 0 |
12 Abr 2024 | 3,170.26 | -60.08 | -1.86% | 3,213.27 | 3,216.18 | 3,159.52 | 0 |
11 Abr 2024 | 3,230.34 | 9.41 | 0.29% | 3,231.28 | 3,239.08 | 3,205.03 | 0 |
10 Abr 2024 | 3,220.93 | -48.12 | -1.47% | 3,213.81 | 3,237.89 | 3,208.77 | 0 |
09 Abr 2024 | 3,269.05 | 12.20 | 0.37% | 3,265.54 | 3,274.47 | 3,237.67 | 0 |
08 Abr 2024 | 3,256.85 | 13.04 | 0.40% | 3,252.87 | 3,264.24 | 3,240.44 | 0 |
05 Abr 2024 | 3,243.81 | 36.72 | 1.14% | 3,208.84 | 3,256.80 | 3,205.18 | 0 |
04 Abr 2024 | 3,207.09 | -35.73 | -1.10% | 3,267.30 | 3,279.17 | 3,203.88 | 0 |
03 Abr 2024 | 3,242.82 | 7.66 | 0.24% | 3,226.91 | 3,252.99 | 3,226.10 | 0 |
02 Abr 2024 | 3,235.16 | -38.62 | -1.18% | 3,238.52 | 3,238.97 | 3,222.25 | 0 |
01 Abr 2024 | 3,273.78 | -30.14 | -0.91% | 3,304.99 | 3,305.45 | 3,267.13 | 0 |
28 Mar 2024 | 3,303.92 | 2.94 | 0.09% | 3,303.89 | 3,316.84 | 3,301.27 | 0 |
27 Mar 2024 | 3,300.98 | 31.20 | 0.95% | 3,295.92 | 3,301.11 | 3,272.02 | 0 |