Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Short Relative Value Total Return | DJTSSVT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
51.88 | 1.44% | 3,651.46 | 15:04:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,628.89 | 3,593.54 | 3,658.35 | 3,651.46 | 3,599.58 |
Resumen Histórico DJTSSVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSSVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,651.46 | 51.88 | 1.44% | 3,628.89 | 3,658.35 | 3,593.54 | 0 |
01 May 2024 | 3,599.58 | 10.34 | 0.29% | 3,589.24 | 3,664.37 | 3,573.98 | 0 |
30 Abr 2024 | 3,589.24 | -61.19 | -1.68% | 3,650.61 | 3,650.61 | 3,589.24 | 0 |
29 Abr 2024 | 3,650.43 | 15.35 | 0.42% | 3,635.42 | 3,664.85 | 3,630.69 | 0 |
26 Abr 2024 | 3,635.08 | 17.57 | 0.49% | 3,617.59 | 3,649.96 | 3,613.96 | 0 |
25 Abr 2024 | 3,617.51 | -7.70 | -0.21% | 3,587.12 | 3,627.17 | 3,563.91 | 0 |
24 Abr 2024 | 3,625.21 | -4.82 | -0.13% | 3,630.18 | 3,649.87 | 3,601.61 | 0 |
23 Abr 2024 | 3,630.03 | 59.56 | 1.67% | 3,570.62 | 3,640.10 | 3,570.62 | 0 |
22 Abr 2024 | 3,570.47 | 36.68 | 1.04% | 3,552.22 | 3,588.08 | 3,531.46 | 0 |
19 Abr 2024 | 3,533.79 | -25.03 | -0.70% | 3,558.93 | 3,572.09 | 3,517.76 | 0 |
18 Abr 2024 | 3,558.82 | -8.18 | -0.23% | 3,567.00 | 3,600.44 | 3,551.77 | 0 |
17 Abr 2024 | 3,567.00 | -16.39 | -0.46% | 3,583.39 | 3,604.80 | 3,556.00 | 0 |
16 Abr 2024 | 3,583.39 | -9.38 | -0.26% | 3,592.77 | 3,604.17 | 3,561.88 | 0 |
15 Abr 2024 | 3,592.77 | -70.66 | -1.93% | 3,663.43 | 3,692.55 | 3,584.83 | 0 |
12 Abr 2024 | 3,663.43 | -69.38 | -1.86% | 3,732.85 | 3,732.85 | 3,651.01 | 0 |
11 Abr 2024 | 3,732.81 | 11.04 | 0.30% | 3,721.93 | 3,742.90 | 3,703.56 | 0 |
10 Abr 2024 | 3,721.77 | -55.61 | -1.47% | 3,777.38 | 3,777.38 | 3,707.72 | 0 |
09 Abr 2024 | 3,777.38 | 14.10 | 0.37% | 3,763.28 | 3,783.64 | 3,741.12 | 0 |
08 Abr 2024 | 3,763.28 | 15.16 | 0.40% | 3,748.21 | 3,771.82 | 3,744.31 | 0 |
05 Abr 2024 | 3,748.12 | 42.43 | 1.14% | 3,707.71 | 3,763.13 | 3,703.48 | 0 |
04 Abr 2024 | 3,705.69 | -41.26 | -1.10% | 3,775.26 | 3,788.98 | 3,701.98 | 0 |
03 Abr 2024 | 3,746.95 | 8.92 | 0.24% | 3,738.10 | 3,758.70 | 3,727.63 | 0 |