Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 332.04 | -9.45 | -2.77 | 339.2 | 340.55 | 331.95999 | 0 |
| 1741039200 | 341.49 | 1.43 | 0.42 | 340.43 | 341.91 | 338.79 | 0 |
| 1740780000 | 340.06 | -0.07 | -0.02 | 338.09 | 340.21 | 337.4 | 0 |
| 1740693600 | 340.13 | 2.89 | 0.86 | 337.95 | 340.13 | 337.17 | 0 |
| 1740607200 | 337.24 | -1.76 | -0.52 | 337.07 | 339.11 | 335.93 | 0 |
| 1740520800 | 339 | -0.12 | -0.04 | 338.81 | 340.03 | 338.11 | 0 |
| 1740434400 | 339.12 | 1.66 | 0.49 | 337.47 | 340.67 | 337.38 | 0 |
| 1740175200 | 337.46 | 2.8 | 0.84 | 334.52999 | 338.12 | 334.42 | 0 |
| 1740088800 | 334.66 | -0.81 | -0.24 | 335.27999 | 336.01 | 334.08999 | 0 |
| 1740002400 | 335.47 | 0.16 | 0.05 | 334.55 | 335.66 | 334.42 | 0 |
| 1739916000 | 335.31 | 2.01 | 0.60 | 334.82 | 336.11 | 334.64 | 0 |
| 1739570400 | 333.3 | 0.42 | 0.13 | 332.2 | 333.42 | 331.45999 | 0 |
| 1739484000 | 332.88 | 0.37 | 0.11 | 331.05 | 333.70999 | 330.06 | 0 |
| 1739397600 | 332.51 | 1.15 | 0.35 | 333.08999 | 334.2 | 332.02999 | 0 |
| 1739311200 | 331.36 | 0.34 | 0.10 | 331.38 | 331.56 | 329.89 | 0 |
| 1739224800 | 331.02 | 2.11 | 0.64 | 328.45 | 331.33999 | 328.17 | 0 |
| 1738965600 | 328.91 | 0.45 | 0.14 | 327.39999 | 330.04 | 327.27 | 0 |
| 1738879200 | 328.45999 | 1 | 0.31 | 327.23 | 328.68 | 327.16 | 0 |
| 1738792800 | 327.45999 | 3.54 | 1.09 | 325.07 | 327.52 | 324.89999 | 0 |
| 1738706400 | 323.92 | -2.18 | -0.67 | 324.45999 | 325.05 | 323.33 | 0 |
| 1738620000 | 326.1 | 4.23 | 1.31 | 324.37 | 326.75 | 324.11 | 0 |
| 1738360800 | 321.87 | -0.84 | -0.26 | 322.39 | 323.35 | 321.07 | 0 |
| 1738274400 | 322.70999 | -0.42 | -0.13 | 322.2 | 323.63 | 321.56 | 0 |
| 1738188000 | 323.13 | 4.69 | 1.47 | 319.01 | 324.92 | 318.61 | 0 |
| 1738101600 | 318.44 | 2.1 | 0.66 | 317.36 | 318.92 | 317.29 | 0 |
| 1738015200 | 316.33999 | 4.25 | 1.36 | 312.39 | 317.13 | 312.12 | 0 |
| 1737756000 | 312.08999 | -2.04 | -0.65 | 312.43 | 313.29 | 311.45 | 0 |
| 1737669600 | 314.13 | 2.32 | 0.74 | 314.49 | 314.92 | 313.68 | 0 |
| 1737583200 | 311.81 | 1.6 | 0.52 | 313.11 | 313.27999 | 310.94 | 0 |
| 1737496800 | 310.20999 | -1.3 | -0.42 | 310.8 | 311.29 | 309.8 | 0 |
| 1737151200 | 311.51 | 1.47 | 0.47 | 309.37 | 311.66 | 309.32 | 0 |
| 1737064800 | 310.04 | 1.85 | 0.60 | 308.41 | 310.11 | 307.99 | 0 |
| 1736978400 | 308.19 | 2.47 | 0.81 | 307.33999 | 309.19 | 306.22 | 0 |
| 1736892000 | 305.72 | -1.07 | -0.35 | 305.89 | 306.74 | 304.82 | 0 |
| 1736805600 | 306.79 | 1.81 | 0.59 | 305.74 | 307.31 | 305.64 | 0 |
| 1736546400 | 304.98 | -2.07 | -0.67 | 306.48 | 307.76 | 304.08999 | 0 |
| 1736373600 | 307.05 | -0.55 | -0.18 | 307.33 | 307.64 | 305.77999 | 0 |
| 1736287200 | 307.6 | 0.22 | 0.07 | 307.08999 | 309.08999 | 306.64999 | 0 |
| 1736200800 | 307.38 | -4.71 | -1.51 | 310.08999 | 310.33999 | 306.83999 | 0 |
| 1735941600 | 312.08999 | -1.17 | -0.37 | 313.25 | 313.55 | 312.02 | 0 |
| 1735855200 | 313.26 | 3.18 | 1.03 | 311.19 | 314.43 | 310.56 | 0 |
| 1735682400 | 310.08 | 1.51 | 0.49 | 308.68 | 310.20999 | 308.16 | 0 |
| 1735596000 | 308.57 | -0.79 | -0.26 | 309 | 309.77 | 307.92 | 0 |
| 1735336800 | 309.36 | 1.56 | 0.51 | 308.89 | 309.58999 | 308.41 | 0 |
| 1735250400 | 307.8 | 0.2 | 0.07 | 308.51 | 308.52999 | 307.63 | 0 |
| 1735077600 | 307.6 | 0.33 | 0.11 | 307.11 | 307.83999 | 306.6 | 0 |
| 1734991200 | 307.27 | 1.16 | 0.38 | 306.95 | 307.73 | 306.55 | 0 |
| 1734732000 | 306.11 | -1.43 | -0.46 | 305.72 | 306.82 | 305.2 | 0 |
| 1734645600 | 307.54 | -4.08 | -1.31 | 308.2 | 308.29 | 306.70999 | 0 |
| 1734559200 | 311.62 | -1.5 | -0.48 | 311.48 | 313.17 | 310.3 | 0 |
| 1734472800 | 313.12 | -0.85 | -0.27 | 314.63 | 315.14999 | 312.75 | 0 |
| 1734386400 | 313.97 | -3.66 | -1.15 | 317.18 | 317.95999 | 313.54 | 0 |
| 1734127200 | 317.63 | -1.74 | -0.54 | 318.76 | 318.81 | 316.86 | 0 |
| 1734040800 | 319.37 | 0.95 | 0.30 | 318.67 | 320.41 | 318.31 | 0 |
| 1733954400 | 318.42 | -0.07 | -0.02 | 319.37 | 319.55 | 317.91 | 0 |
| 1733868000 | 318.49 | 0.26 | 0.08 | 317.70999 | 319.24 | 317.3 | 0 |
| 1733781600 | 318.23 | -3.79 | -1.18 | 322.17 | 322.42 | 318.17 | 0 |
| 1733522400 | 322.02 | 0.24 | 0.07 | 322.27 | 322.94 | 321.57 | 0 |
| 1733436000 | 321.77999 | 0.54 | 0.17 | 321.32 | 322.72 | 320.58999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
