Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJTTELT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 628.90 | 2.45 | 0.39% | 628.77 | 629.49 | 627.25 | 0 |
| 09 May 2024 | 626.45 | 3.25 | 0.52% | 621.76 | 626.55 | 621.49 | 0 |
| 08 May 2024 | 623.20 | -2.19 | -0.35% | 622.10 | 624.28 | 621.43 | 0 |
| 07 May 2024 | 625.39 | 0.41 | 0.07% | 626.75 | 627.95 | 624.68 | 0 |
| 06 May 2024 | 624.98 | 0.07 | 0.01% | 624.43 | 626.14 | 623.73 | 0 |
| 03 May 2024 | 624.91 | 2.82 | 0.45% | 623.09 | 627.23 | 622.72 | 0 |
| 02 May 2024 | 622.09 | 3.46 | 0.56% | 621.17 | 622.99 | 620.04 | 0 |
| 01 May 2024 | 618.63 | 0.89 | 0.14% | 616.59 | 620.56 | 615.89 | 0 |
| 30 Abr 2024 | 617.74 | -5.28 | -0.85% | 623.68 | 623.88 | 617.73 | 0 |
| 29 Abr 2024 | 623.02 | 5.75 | 0.93% | 620.35 | 624.64 | 619.24 | 0 |
| 26 Abr 2024 | 617.27 | 2.06 | 0.33% | 615.96 | 618.42 | 613.68 | 0 |
| 25 Abr 2024 | 615.21 | -2.95 | -0.48% | 617.03 | 617.64 | 611.68 | 0 |
| 24 Abr 2024 | 618.16 | -0.93 | -0.15% | 619.21 | 619.85 | 615.02 | 0 |
| 23 Abr 2024 | 619.09 | 5.57 | 0.91% | 615.12 | 619.85 | 614.72 | 0 |
| 22 Abr 2024 | 613.52 | 0.74 | 0.12% | 616.17 | 620.06 | 612.94 | 0 |
| 19 Abr 2024 | 612.78 | 1.99 | 0.33% | 608.73 | 613.08 | 608.38 | 0 |
| 18 Abr 2024 | 610.79 | 1.82 | 0.30% | 609.92 | 611.02 | 608.95 | 0 |
| 17 Abr 2024 | 608.97 | 0.87 | 0.14% | 606.36 | 610.18 | 605.92 | 0 |
| 16 Abr 2024 | 608.10 | -7.78 | -1.26% | 612.02 | 612.12 | 606.58 | 0 |
| 15 Abr 2024 | 615.88 | -4.04 | -0.65% | 617.28 | 619.89 | 614.63 | 0 |
| 12 Abr 2024 | 619.92 | -3.66 | -0.59% | 623.29 | 624.05 | 619.54 | 0 |
| 11 Abr 2024 | 623.58 | -5.97 | -0.95% | 626.49 | 627.20 | 621.99 | 0 |
| 10 Abr 2024 | 629.55 | -6.60 | -1.04% | 636.25 | 636.67 | 627.45 | 0 |
| 09 Abr 2024 | 636.15 | -0.23 | -0.04% | 637.04 | 638.67 | 635.00 | 0 |
| 08 Abr 2024 | 636.38 | -0.51 | -0.08% | 637.34 | 638.09 | 635.51 | 0 |
| 05 Abr 2024 | 636.89 | -6.23 | -0.97% | 639.48 | 639.67 | 634.21 | 0 |
| 04 Abr 2024 | 643.12 | 0.01 | 0.00% | 644.65 | 647.93 | 642.94 | 0 |
| 03 Abr 2024 | 643.11 | -0.13 | -0.02% | 641.83 | 643.28 | 640.58 | 0 |
| 02 Abr 2024 | 643.24 | -1.82 | -0.28% | 644.75 | 645.42 | 642.10 | 0 |
| 01 Abr 2024 | 645.06 | -2.96 | -0.46% | 646.81 | 647.13 | 642.79 | 0 |
| 28 Mar 2024 | 648.02 | -0.76 | -0.12% | 646.32 | 649.11 | 646.22 | 0 |
| 27 Mar 2024 | 648.78 | 5.14 | 0.80% | 643.38 | 649.63 | 643.20 | 0 |
| 26 Mar 2024 | 643.64 | 0.62 | 0.10% | 643.13 | 644.86 | 642.74 | 0 |
| 25 Mar 2024 | 643.02 | 0.87 | 0.14% | 640.78 | 643.16 | 640.22 | 0 |
| 22 Mar 2024 | 642.15 | -0.15 | -0.02% | 643.20 | 646.05 | 641.36 | 0 |
| 21 Mar 2024 | 642.30 | 0.27 | 0.04% | 644.86 | 645.84 | 641.60 | 0 |
| 20 Mar 2024 | 642.03 | 2.64 | 0.41% | 638.93 | 642.37 | 637.12 | 0 |
| 19 Mar 2024 | 639.39 | -0.40 | -0.06% | 640.20 | 640.40 | 639.21 | 0 |
| 18 Mar 2024 | 639.79 | 0.41 | 0.06% | 641.22 | 641.39 | 637.36 | 0 |
| 15 Mar 2024 | 639.38 | 1.41 | 0.22% | 637.94 | 642.64 | 637.66 | 0 |
| 14 Mar 2024 | 637.97 | -4.34 | -0.68% | 643.24 | 644.21 | 636.50 | 0 |
| 13 Mar 2024 | 642.31 | -0.76 | -0.12% | 642.59 | 643.52 | 641.17 | 0 |
| 12 Mar 2024 | 643.07 | -4.80 | -0.74% | 646.30 | 647.64 | 642.60 | 0 |
| 11 Mar 2024 | 647.87 | -3.46 | -0.53% | 646.99 | 649.17 | 646.56 | 0 |
| 08 Mar 2024 | 651.33 | 3.09 | 0.48% | 648.61 | 652.43 | 648.48 | 0 |
| 07 Mar 2024 | 648.24 | 2.25 | 0.35% | 649.74 | 652.99 | 647.76 | 0 |
| 06 Mar 2024 | 645.99 | 1.80 | 0.28% | 645.85 | 647.63 | 645.44 | 0 |
| 05 Mar 2024 | 644.19 | 3.54 | 0.55% | 640.60 | 646.23 | 639.45 | 0 |
| 04 Mar 2024 | 640.65 | -1.50 | -0.23% | 641.82 | 642.24 | 638.49 | 0 |
| 01 Mar 2024 | 642.15 | 1.88 | 0.29% | 641.28 | 642.57 | 639.19 | 0 |
| 29 Feb 2024 | 640.27 | -1.17 | -0.18% | 640.89 | 643.76 | 639.68 | 0 |
| 28 Feb 2024 | 641.44 | -2.53 | -0.39% | 643.32 | 643.43 | 640.72 | 0 |
| 27 Feb 2024 | 643.97 | 3.55 | 0.55% | 641.52 | 644.04 | 640.54 | 0 |
| 26 Feb 2024 | 640.42 | -3.73 | -0.58% | 643.48 | 644.05 | 639.20 | 0 |
| 23 Feb 2024 | 644.15 | 0.68 | 0.11% | 641.51 | 645.30 | 639.75 | 0 |
| 22 Feb 2024 | 643.47 | 0.10 | 0.02% | 646.73 | 647.16 | 642.33 | 0 |
| 21 Feb 2024 | 643.37 | 0.57 | 0.09% | 640.26 | 643.57 | 639.95 | 0 |
| 20 Feb 2024 | 642.80 | 5.49 | 0.86% | 640.23 | 645.80 | 639.94 | 0 |
| 16 Feb 2024 | 637.31 | -0.46 | -0.07% | 637.63 | 638.51 | 633.68 | 0 |
| 15 Feb 2024 | 637.77 | 6.13 | 0.97% | 634.44 | 638.65 | 633.05 | 0 |
| 14 Feb 2024 | 631.64 | 0.42 | 0.07% | 630.94 | 632.99 | 630.12 | 0 |
| 13 Feb 2024 | 631.22 | -1.21 | -0.19% | 636.14 | 637.86 | 629.22 | 0 |
| 12 Feb 2024 | 632.43 | 2.06 | 0.33% | 631.01 | 632.91 | 629.90 | 0 |
