Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJTTHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4,354.13 | -9.88 | -0.23% | 4,359.41 | 4,363.30 | 4,332.13 | 0 |
| 08 May 2024 | 4,364.01 | 0.64 | 0.01% | 4,360.66 | 4,375.94 | 4,335.82 | 0 |
| 07 May 2024 | 4,363.37 | 10.34 | 0.24% | 4,362.65 | 4,381.15 | 4,356.37 | 0 |
| 06 May 2024 | 4,353.03 | 62.21 | 1.45% | 4,293.09 | 4,353.03 | 4,292.06 | 0 |
| 03 May 2024 | 4,290.82 | 94.75 | 2.26% | 4,201.64 | 4,298.05 | 4,200.73 | 0 |
| 02 May 2024 | 4,196.07 | 52.72 | 1.27% | 4,140.69 | 4,200.91 | 4,139.17 | 0 |
| 01 May 2024 | 4,143.35 | -28.18 | -0.68% | 4,170.94 | 4,221.07 | 4,136.72 | 0 |
| 30 Abr 2024 | 4,171.53 | -76.41 | -1.80% | 4,246.00 | 4,256.12 | 4,170.77 | 0 |
| 29 Abr 2024 | 4,247.94 | -17.20 | -0.40% | 4,269.61 | 4,270.25 | 4,223.84 | 0 |
| 26 Abr 2024 | 4,265.14 | 113.12 | 2.72% | 4,162.82 | 4,276.42 | 4,162.80 | 0 |
| 25 Abr 2024 | 4,152.02 | -61.46 | -1.46% | 4,201.74 | 4,203.63 | 4,064.38 | 0 |
| 24 Abr 2024 | 4,213.48 | 22.47 | 0.54% | 4,213.72 | 4,256.22 | 4,191.26 | 0 |
| 23 Abr 2024 | 4,191.01 | 75.57 | 1.84% | 4,126.83 | 4,197.64 | 4,125.89 | 0 |
| 22 Abr 2024 | 4,115.44 | 36.96 | 0.91% | 4,075.99 | 4,140.05 | 4,067.26 | 0 |
| 19 Abr 2024 | 4,078.48 | -130.13 | -3.09% | 4,183.57 | 4,186.11 | 4,063.23 | 0 |
| 18 Abr 2024 | 4,208.61 | -17.28 | -0.41% | 4,228.18 | 4,254.01 | 4,198.56 | 0 |
| 17 Abr 2024 | 4,225.89 | -59.26 | -1.38% | 4,280.46 | 4,304.20 | 4,217.54 | 0 |
| 16 Abr 2024 | 4,285.15 | -2.85 | -0.07% | 4,273.60 | 4,309.51 | 4,270.18 | 0 |
| 15 Abr 2024 | 4,288.00 | -81.18 | -1.86% | 4,362.37 | 4,398.37 | 4,281.88 | 0 |
| 12 Abr 2024 | 4,369.18 | -71.10 | -1.60% | 4,439.98 | 4,440.39 | 4,357.34 | 0 |
| 11 Abr 2024 | 4,440.28 | 76.23 | 1.75% | 4,366.21 | 4,444.67 | 4,362.12 | 0 |
| 10 Abr 2024 | 4,364.05 | -23.85 | -0.54% | 4,393.55 | 4,393.93 | 4,341.35 | 0 |
| 09 Abr 2024 | 4,387.90 | 16.81 | 0.38% | 4,380.75 | 4,412.64 | 4,336.78 | 0 |
| 08 Abr 2024 | 4,371.09 | -5.48 | -0.13% | 4,376.56 | 4,396.32 | 4,356.78 | 0 |
| 05 Abr 2024 | 4,376.57 | 53.72 | 1.24% | 4,317.45 | 4,394.62 | 4,315.85 | 0 |
| 04 Abr 2024 | 4,322.85 | -66.16 | -1.51% | 4,391.19 | 4,438.60 | 4,322.68 | 0 |
| 03 Abr 2024 | 4,389.01 | 12.34 | 0.28% | 4,373.27 | 4,403.59 | 4,353.99 | 0 |
| 02 Abr 2024 | 4,376.67 | -10.74 | -0.24% | 4,404.44 | 4,405.92 | 4,337.98 | 0 |
| 01 Abr 2024 | 4,387.41 | 27.24 | 0.62% | 4,362.02 | 4,413.55 | 4,361.20 | 0 |
| 28 Mar 2024 | 4,360.17 | -9.14 | -0.21% | 4,368.06 | 4,372.58 | 4,348.35 | 0 |
| 27 Mar 2024 | 4,369.31 | 0.08 | 0.00% | 4,368.71 | 4,394.77 | 4,337.76 | 0 |
| 26 Mar 2024 | 4,369.23 | -20.48 | -0.47% | 4,396.23 | 4,420.31 | 4,369.03 | 0 |
| 25 Mar 2024 | 4,389.71 | -20.01 | -0.45% | 4,407.41 | 4,408.91 | 4,359.27 | 0 |
| 22 Mar 2024 | 4,409.72 | 15.07 | 0.34% | 4,392.32 | 4,422.60 | 4,385.12 | 0 |
| 21 Mar 2024 | 4,394.65 | 28.48 | 0.65% | 4,381.99 | 4,438.28 | 4,380.48 | 0 |
| 20 Mar 2024 | 4,366.17 | 54.56 | 1.27% | 4,317.38 | 4,368.74 | 4,307.16 | 0 |
| 19 Mar 2024 | 4,311.61 | 5.08 | 0.12% | 4,304.22 | 4,314.95 | 4,245.71 | 0 |
| 18 Mar 2024 | 4,306.53 | 55.83 | 1.31% | 4,257.69 | 4,355.00 | 4,257.45 | 0 |
| 15 Mar 2024 | 4,250.70 | -73.82 | -1.71% | 4,306.90 | 4,307.79 | 4,242.62 | 0 |
| 14 Mar 2024 | 4,324.52 | -15.75 | -0.36% | 4,340.41 | 4,365.75 | 4,301.39 | 0 |
| 13 Mar 2024 | 4,340.27 | -37.40 | -0.85% | 4,380.88 | 4,383.22 | 4,318.29 | 0 |
| 12 Mar 2024 | 4,377.67 | 109.78 | 2.57% | 4,274.35 | 4,378.39 | 4,271.88 | 0 |
| 11 Mar 2024 | 4,267.89 | -46.53 | -1.08% | 4,309.26 | 4,309.83 | 4,240.15 | 0 |
| 08 Mar 2024 | 4,314.42 | -71.16 | -1.62% | 4,395.36 | 4,456.37 | 4,302.38 | 0 |
| 07 Mar 2024 | 4,385.58 | 98.55 | 2.30% | 4,291.01 | 4,390.69 | 4,290.87 | 0 |
| 06 Mar 2024 | 4,287.03 | 47.54 | 1.12% | 4,243.71 | 4,313.95 | 4,243.44 | 0 |
| 05 Mar 2024 | 4,239.49 | -70.57 | -1.64% | 4,306.78 | 4,307.93 | 4,213.49 | 0 |
| 04 Mar 2024 | 4,310.06 | 27.48 | 0.64% | 4,300.03 | 4,341.86 | 4,291.49 | 0 |
| 01 Mar 2024 | 4,282.58 | 83.95 | 2.00% | 4,202.26 | 4,288.98 | 4,200.50 | 0 |
| 29 Feb 2024 | 4,198.63 | 50.82 | 1.23% | 4,147.60 | 4,207.77 | 4,144.77 | 0 |
| 28 Feb 2024 | 4,147.81 | -34.65 | -0.83% | 4,178.21 | 4,178.30 | 4,138.00 | 0 |
| 27 Feb 2024 | 4,182.46 | 6.97 | 0.17% | 4,176.81 | 4,186.40 | 4,154.21 | 0 |
| 26 Feb 2024 | 4,175.49 | -10.30 | -0.25% | 4,185.55 | 4,211.79 | 4,174.92 | 0 |
| 23 Feb 2024 | 4,185.79 | -7.56 | -0.18% | 4,193.29 | 4,240.97 | 4,170.03 | 0 |
| 22 Feb 2024 | 4,193.35 | 179.63 | 4.48% | 4,031.21 | 4,199.66 | 4,027.68 | 0 |
| 21 Feb 2024 | 4,013.72 | -21.13 | -0.52% | 4,032.44 | 4,033.54 | 3,978.53 | 0 |
| 20 Feb 2024 | 4,034.85 | -54.95 | -1.34% | 4,082.80 | 4,084.14 | 3,998.62 | 0 |
| 16 Feb 2024 | 4,089.80 | -36.21 | -0.88% | 4,124.30 | 4,142.40 | 4,085.41 | 0 |
| 15 Feb 2024 | 4,126.01 | 3.53 | 0.09% | 4,139.27 | 4,142.93 | 4,105.59 | 0 |
| 14 Feb 2024 | 4,122.48 | 55.26 | 1.36% | 4,067.31 | 4,124.27 | 4,066.28 | 0 |
| 13 Feb 2024 | 4,067.22 | -55.15 | -1.34% | 4,123.49 | 4,123.59 | 4,031.00 | 0 |
| 12 Feb 2024 | 4,122.37 | -20.70 | -0.50% | 4,142.19 | 4,173.39 | 4,113.34 | 0 |
