Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Technology Titans 30 Index EUR | DJTTHEE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
98.86 | 1.89% | 5,336.41 | 15:19:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,336.41 | 5,237.55 |
Resumen Histórico DJTTHEE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHEE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,336.41 | 98.86 | 1.89% | 5,243.51 | 5,344.84 | 5,209.46 | 0 |
02 May 2024 | 5,237.55 | 52.77 | 1.02% | 5,171.26 | 5,243.28 | 5,168.07 | 0 |
01 May 2024 | 5,184.78 | -48.95 | -0.94% | 5,239.84 | 5,271.65 | 5,184.76 | 0 |
30 Abr 2024 | 5,233.73 | -70.49 | -1.33% | 5,309.74 | 5,321.43 | 5,232.30 | 0 |
29 Abr 2024 | 5,304.22 | -34.98 | -0.66% | 5,334.81 | 5,342.85 | 5,277.61 | 0 |
26 Abr 2024 | 5,339.20 | 158.09 | 3.05% | 5,194.58 | 5,359.33 | 5,186.82 | 0 |
25 Abr 2024 | 5,181.11 | -92.41 | -1.75% | 5,250.49 | 5,262.65 | 5,094.53 | 0 |
24 Abr 2024 | 5,273.52 | 29.66 | 0.57% | 5,279.26 | 5,330.51 | 5,252.50 | 0 |
23 Abr 2024 | 5,243.86 | 71.27 | 1.38% | 5,169.84 | 5,249.72 | 5,166.51 | 0 |
22 Abr 2024 | 5,172.59 | 47.42 | 0.93% | 5,121.09 | 5,200.53 | 5,117.31 | 0 |
19 Abr 2024 | 5,125.17 | -168.47 | -3.18% | 5,258.73 | 5,263.63 | 5,107.92 | 0 |
18 Abr 2024 | 5,293.64 | -8.31 | -0.16% | 5,298.86 | 5,340.89 | 5,277.05 | 0 |
17 Abr 2024 | 5,301.95 | -100.67 | -1.86% | 5,392.15 | 5,414.40 | 5,301.46 | 0 |
16 Abr 2024 | 5,402.62 | -0.55 | -0.01% | 5,389.04 | 5,426.69 | 5,372.66 | 0 |
15 Abr 2024 | 5,403.17 | -93.54 | -1.70% | 5,480.35 | 5,537.34 | 5,397.99 | 0 |
12 Abr 2024 | 5,496.71 | -45.62 | -0.82% | 5,568.29 | 5,585.48 | 5,483.82 | 0 |
11 Abr 2024 | 5,542.33 | 104.24 | 1.92% | 5,442.18 | 5,546.29 | 5,434.62 | 0 |
10 Abr 2024 | 5,438.09 | 27.69 | 0.51% | 5,418.86 | 5,452.28 | 5,397.00 | 0 |
09 Abr 2024 | 5,410.40 | 20.22 | 0.38% | 5,403.08 | 5,428.40 | 5,347.86 | 0 |
08 Abr 2024 | 5,390.18 | -17.21 | -0.32% | 5,410.87 | 5,423.44 | 5,378.47 | 0 |
05 Abr 2024 | 5,407.39 | 66.90 | 1.25% | 5,334.56 | 5,430.45 | 5,328.51 | 0 |