Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Technology Titans 30 Total Return | DJTTHET | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
151.96 | 2.73% | 5,716.93 | 15:19:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,716.93 | 5,564.97 |
Resumen Histórico DJTTHET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5,716.93 | 151.96 | 2.73% | 5,579.76 | 5,731.28 | 5,579.74 | 0 |
25 Abr 2024 | 5,564.97 | -82.37 | -1.46% | 5,631.61 | 5,634.13 | 5,447.50 | 0 |
24 Abr 2024 | 5,647.34 | 30.12 | 0.54% | 5,647.66 | 5,704.63 | 5,617.56 | 0 |
23 Abr 2024 | 5,617.22 | 101.28 | 1.84% | 5,531.20 | 5,626.11 | 5,529.94 | 0 |
22 Abr 2024 | 5,515.94 | 49.54 | 0.91% | 5,463.06 | 5,548.92 | 5,451.51 | 0 |
19 Abr 2024 | 5,466.40 | -174.40 | -3.09% | 5,607.28 | 5,610.65 | 5,445.96 | 0 |
18 Abr 2024 | 5,640.80 | -23.18 | -0.41% | 5,667.07 | 5,701.66 | 5,627.34 | 0 |
17 Abr 2024 | 5,663.98 | -79.42 | -1.38% | 5,737.12 | 5,768.93 | 5,652.78 | 0 |
16 Abr 2024 | 5,743.40 | -3.83 | -0.07% | 5,727.91 | 5,776.05 | 5,723.34 | 0 |
15 Abr 2024 | 5,747.23 | -108.85 | -1.86% | 5,846.90 | 5,895.16 | 5,739.02 | 0 |
12 Abr 2024 | 5,856.08 | -95.21 | -1.60% | 5,951.01 | 5,951.47 | 5,840.16 | 0 |
11 Abr 2024 | 5,951.29 | 102.13 | 1.75% | 5,851.99 | 5,957.21 | 5,846.56 | 0 |
10 Abr 2024 | 5,849.16 | -31.66 | -0.54% | 5,888.61 | 5,889.19 | 5,818.73 | 0 |
09 Abr 2024 | 5,880.82 | 22.84 | 0.39% | 5,871.15 | 5,913.99 | 5,812.31 | 0 |
08 Abr 2024 | 5,857.98 | -7.39 | -0.13% | 5,865.31 | 5,891.42 | 5,838.80 | 0 |
05 Abr 2024 | 5,865.37 | 72.08 | 1.24% | 5,785.79 | 5,889.51 | 5,783.95 | 0 |
04 Abr 2024 | 5,793.29 | -88.52 | -1.50% | 5,884.85 | 5,948.45 | 5,793.11 | 0 |
03 Abr 2024 | 5,881.81 | 16.94 | 0.29% | 5,860.88 | 5,901.52 | 5,835.07 | 0 |
02 Abr 2024 | 5,864.87 | -14.40 | -0.24% | 5,902.09 | 5,904.06 | 5,813.67 | 0 |
01 Abr 2024 | 5,879.27 | 36.51 | 0.62% | 5,845.25 | 5,914.29 | 5,844.14 | 0 |
28 Mar 2024 | 5,842.76 | -11.29 | -0.19% | 5,853.34 | 5,859.39 | 5,826.92 | 0 |