Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJTTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26,700.68 | -35.33 | -0.13% | 26,736.01 | 26,770.84 | 26,585.05 | 0 |
| 15 May 2024 | 26,736.01 | 31.98 | 0.12% | 26,704.03 | 26,916.38 | 26,704.03 | 0 |
| 14 May 2024 | 26,704.03 | -113.23 | -0.42% | 26,817.26 | 27,049.69 | 26,617.14 | 0 |
| 13 May 2024 | 26,817.26 | 54.94 | 0.21% | 26,763.43 | 26,990.12 | 26,763.43 | 0 |
| 10 May 2024 | 26,762.32 | 163.83 | 0.62% | 26,616.64 | 26,782.09 | 26,616.64 | 0 |
| 09 May 2024 | 26,598.49 | 160.23 | 0.61% | 26,443.05 | 26,656.06 | 26,318.25 | 0 |
| 08 May 2024 | 26,438.26 | -17.81 | -0.07% | 26,459.63 | 26,527.30 | 26,261.10 | 0 |
| 07 May 2024 | 26,456.07 | 95.29 | 0.36% | 26,364.45 | 26,548.43 | 26,364.45 | 0 |
| 06 May 2024 | 26,360.78 | 55.66 | 0.21% | 26,305.12 | 26,521.38 | 26,305.12 | 0 |
| 03 May 2024 | 26,305.12 | 195.03 | 0.75% | 26,110.09 | 26,489.83 | 26,110.09 | 0 |
| 02 May 2024 | 26,110.09 | 648.74 | 2.55% | 25,476.37 | 26,207.86 | 25,476.37 | 0 |
| 01 May 2024 | 25,461.35 | -76.88 | -0.30% | 25,538.23 | 25,828.99 | 25,342.84 | 0 |
| 30 Abr 2024 | 25,538.23 | -520.79 | -2.00% | 26,059.02 | 26,059.02 | 25,534.67 | 0 |
| 29 Abr 2024 | 26,059.02 | 73.09 | 0.28% | 25,985.93 | 26,206.72 | 25,881.23 | 0 |
| 26 Abr 2024 | 25,985.93 | -215.83 | -0.82% | 26,201.76 | 26,201.76 | 25,896.93 | 0 |
| 25 Abr 2024 | 26,201.76 | 375.27 | 1.45% | 25,826.49 | 26,256.11 | 25,743.23 | 0 |
| 24 Abr 2024 | 25,826.49 | -614.25 | -2.32% | 26,440.74 | 26,440.74 | 25,570.89 | 0 |
| 23 Abr 2024 | 26,440.74 | 363.14 | 1.39% | 26,077.60 | 26,512.54 | 26,073.20 | 0 |
| 22 Abr 2024 | 26,077.60 | 240.98 | 0.93% | 25,836.62 | 26,244.75 | 25,836.62 | 0 |
| 19 Abr 2024 | 25,836.62 | 234.31 | 0.92% | 25,602.31 | 25,970.24 | 25,602.31 | 0 |
| 18 Abr 2024 | 25,602.31 | -67.87 | -0.26% | 25,670.18 | 25,919.34 | 25,565.31 | 0 |
| 17 Abr 2024 | 25,670.18 | -444.80 | -1.70% | 26,137.35 | 26,137.35 | 25,560.86 | 0 |
| 16 Abr 2024 | 26,114.98 | -243.43 | -0.92% | 26,358.41 | 26,358.41 | 26,046.58 | 0 |
| 15 Abr 2024 | 26,358.41 | -188.02 | -0.71% | 26,546.43 | 26,868.92 | 26,264.84 | 0 |
| 12 Abr 2024 | 26,546.43 | -429.57 | -1.59% | 26,976.00 | 26,976.00 | 26,422.34 | 0 |
| 11 Abr 2024 | 26,976.00 | 248.44 | 0.93% | 26,727.56 | 27,072.94 | 26,727.56 | 0 |
| 10 Abr 2024 | 26,727.56 | -627.60 | -2.29% | 27,355.16 | 27,355.16 | 26,645.26 | 0 |
| 09 Abr 2024 | 27,355.16 | 61.75 | 0.23% | 27,293.41 | 27,436.04 | 27,112.09 | 0 |
| 08 Abr 2024 | 27,293.41 | 25.70 | 0.09% | 27,267.71 | 27,460.40 | 27,267.71 | 0 |
| 05 Abr 2024 | 27,267.71 | 206.60 | 0.76% | 27,061.11 | 27,337.52 | 27,058.38 | 0 |
| 04 Abr 2024 | 27,061.11 | -278.25 | -1.02% | 27,478.65 | 27,692.10 | 26,961.02 | 0 |
| 03 Abr 2024 | 27,339.36 | 195.59 | 0.72% | 27,143.77 | 27,461.04 | 27,143.77 | 0 |
| 02 Abr 2024 | 27,143.77 | -316.41 | -1.15% | 27,460.18 | 27,460.18 | 27,029.83 | 0 |
| 01 Abr 2024 | 27,460.18 | -308.41 | -1.11% | 27,768.59 | 27,768.59 | 27,400.88 | 0 |
| 28 Mar 2024 | 27,768.59 | 313.58 | 1.14% | 27,455.01 | 27,840.21 | 27,455.01 | 0 |
| 27 Mar 2024 | 27,455.01 | 304.37 | 1.12% | 27,150.64 | 27,472.82 | 27,150.64 | 0 |
| 26 Mar 2024 | 27,150.64 | -99.71 | -0.37% | 27,250.35 | 27,407.15 | 27,145.19 | 0 |
| 25 Mar 2024 | 27,250.35 | -174.56 | -0.64% | 27,424.91 | 27,424.91 | 27,155.29 | 0 |
| 22 Mar 2024 | 27,424.91 | 16.38 | 0.06% | 27,408.53 | 27,748.48 | 27,379.71 | 0 |
| 21 Mar 2024 | 27,408.53 | 310.21 | 1.14% | 27,098.32 | 27,441.67 | 27,098.32 | 0 |
| 20 Mar 2024 | 27,098.32 | 480.26 | 1.80% | 26,618.06 | 27,113.68 | 26,517.00 | 0 |
| 19 Mar 2024 | 26,618.06 | 209.57 | 0.79% | 26,408.49 | 26,648.24 | 26,387.66 | 0 |
| 18 Mar 2024 | 26,408.49 | -138.83 | -0.52% | 26,547.32 | 26,682.87 | 26,399.58 | 0 |
| 15 Mar 2024 | 26,547.32 | -186.84 | -0.70% | 26,734.16 | 26,818.70 | 26,514.04 | 0 |
| 14 Mar 2024 | 26,734.16 | -364.42 | -1.34% | 27,098.58 | 27,098.58 | 26,533.97 | 0 |
| 13 Mar 2024 | 27,098.58 | -105.91 | -0.39% | 27,204.49 | 27,328.16 | 27,043.06 | 0 |
| 12 Mar 2024 | 27,204.49 | 164.42 | 0.61% | 27,040.07 | 27,247.14 | 26,948.69 | 0 |
| 11 Mar 2024 | 27,040.07 | 116.61 | 0.43% | 26,923.46 | 27,056.62 | 26,860.92 | 0 |
| 08 Mar 2024 | 26,923.46 | -209.36 | -0.77% | 27,145.72 | 27,263.88 | 26,897.99 | 0 |
| 07 Mar 2024 | 27,132.82 | 298.80 | 1.11% | 26,834.02 | 27,170.48 | 26,834.02 | 0 |
| 06 Mar 2024 | 26,834.02 | 80.94 | 0.30% | 26,753.08 | 27,079.98 | 26,753.08 | 0 |
| 05 Mar 2024 | 26,753.08 | -272.94 | -1.01% | 27,033.18 | 27,033.18 | 26,653.66 | 0 |
| 04 Mar 2024 | 27,026.02 | -73.15 | -0.27% | 27,099.17 | 27,228.26 | 27,021.21 | 0 |
| 01 Mar 2024 | 27,099.17 | -15.34 | -0.06% | 27,114.51 | 27,133.75 | 26,887.86 | 0 |
| 29 Feb 2024 | 27,114.51 | 237.90 | 0.89% | 26,882.85 | 27,173.89 | 26,882.85 | 0 |
| 28 Feb 2024 | 26,876.61 | -140.56 | -0.52% | 27,031.69 | 27,064.25 | 26,809.19 | 0 |
| 27 Feb 2024 | 27,017.17 | -77.59 | -0.29% | 27,094.76 | 27,169.91 | 26,975.59 | 0 |
| 26 Feb 2024 | 27,094.76 | -134.73 | -0.49% | 27,229.49 | 27,246.56 | 27,080.93 | 0 |
| 23 Feb 2024 | 27,229.49 | 169.76 | 0.63% | 27,060.78 | 27,334.80 | 27,060.78 | 0 |
| 22 Feb 2024 | 27,059.73 | 410.33 | 1.54% | 26,649.40 | 27,100.49 | 26,649.40 | 0 |
| 21 Feb 2024 | 26,649.40 | 202.96 | 0.77% | 26,446.44 | 26,702.28 | 26,367.51 | 0 |
| 20 Feb 2024 | 26,446.44 | -282.90 | -1.06% | 26,729.34 | 26,729.34 | 26,325.63 | 0 |
