ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ Utilities Titans 30

DJ Utilities Titans 30 (DJTUTS)

154.50
-2.69
(-1.71%)
Cerrado 28 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740693600154.5-2.69-1.71157.07157.29154.460
1740607200157.190.310.20156.94999158.44156.720
1740520800156.88-0.35-0.22157.41157.55155.240
1740434400157.229990.330.21157.32157.97156.330
1740175200156.90.320.20156.49157.22999156.210
1740088800156.580.550.35156.22999156.82154.810
1740002400156.030.70.45155.44156.24155.040
1739916000155.330.590.38154.51155.46154.290
1739570400154.74-0.59-0.38155.25156.13154.710
1739484000155.330.70.45154.88999155.55154.460
1739397600154.63-0.51-0.33155.38155.41999152.860
1739311200155.139990.460.30154.72999155.16999153.110
1739224800154.681.280.83153.44154.69152.880
1738965600153.4-0.42-0.27154.09154.38153.10
1738879200153.82-0.69-0.45154.28154.63999153.010
1738792800154.511.470.96152.96155.22999152.90
1738706400153.04-0.67-0.44153.72999154151.560
1738620000153.710.420.27152.81154.09151.250
1738360800153.29-0.49-0.32153.82154.151530
1738274400153.782.171.43151.62154.11151.590
1738188000151.6100.00151.37152.84151.190
1738101600151.61-1.88-1.22153.78154.08150.840
1738015200153.49-1.08-0.70154.91155.38150.669990
1737756000154.571.490.97153.26154.94152.540
1737669600153.080.590.39152.55153.99152.460
1737583200152.49-3.28-2.11155.66155.79152.419990
1737496800155.771.781.16153.75156.33153.650
1737151200153.990.520.34153.76154.63153.520
1737064800153.473.12.06150.18153.47999149.940
1736978400150.372.521.70148.05151.41999147.949990
1736892000147.851.40.96146.61148.19999146.430
1736805600146.44999-1.69-1.14148.02148.22999145.350
1736546400148.13999-1.84-1.23149.58150.63999147.729990
1736373600149.97999-0.43-0.29150.09150.21148.060
1736287200150.41-0.7-0.46150.88999152.02150.160
1736200800151.11-0.99-0.65152.16152.51150.260
1735941600152.11.220.81150.93152.75150.90
1735855200150.880.880.59150.13999151.66999150.090
1735682400150-0.09-0.06150.13150.66149.40
1735596000150.09-0.45-0.30150.51150.83148.979990
1735336800150.540.050.03150.32150.88999149.550
1735250400150.49-0.3-0.20150.36150.83150.130
1735077600150.790.560.37150.22999150.8149.979990
1734991200150.229990.550.37149.54150.29148.330
1734732000149.681.981.34147.57149.97999147.169990
1734645600147.699990.010.01147.43148.96147.270
1734559200147.69-3.25-2.15150.91150.99147.639990
1734472800150.94-0.51-0.34151.13999151.55150.190
1734386400151.44999-1.19-0.78152.6152.77151.449990
1734127200152.639990.10.07152.51153.24152.360
1734040800152.54-0.26-0.17152.91153.74152.460
1733954400152.8-1.27-0.82153.94154.11152.530
1733868000154.07-1.1-0.71155.08155.15153.010
1733781600155.16999-1.49-0.95156.61156.72155.110
1733522400156.66-1.77-1.12158.52158.72156.320
1733436000158.430.890.56157.84159157.660
1733349600157.54-0.44-0.28157.79158.26157.060
1733263200157.97999-1.23-0.77159.36160.33157.979990
1733176800159.21-2.72-1.68161.52162.04158.840
1732917600161.930.210.13161.96162.32161.610

Su Consulta Reciente

Delayed Upgrade Clock