Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Utilities Titans 30 Index EUR | DJTUTSE | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.29 | 0.17% | 174.32 | 15:17:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 174.32 | 174.03 |
Resumen Histórico DJTUTSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTUTSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 174.32 | 0.29 | 0.17% | 173.97 | 175.17 | 173.44 | 0 |
| 01 May 2024 | 174.03 | 1.14 | 0.66% | 173.13 | 174.75 | 172.21 | 0 |
| 30 Abr 2024 | 172.89 | -0.47 | -0.27% | 173.64 | 173.81 | 171.64 | 0 |
| 29 Abr 2024 | 173.36 | 1.79 | 1.04% | 171.63 | 173.83 | 171.56 | 0 |
| 26 Abr 2024 | 171.57 | -0.70 | -0.41% | 172.52 | 173.10 | 171.49 | 0 |
| 25 Abr 2024 | 172.27 | -0.12 | -0.07% | 172.12 | 172.78 | 170.29 | 0 |
| 24 Abr 2024 | 172.39 | 0.58 | 0.34% | 171.85 | 172.76 | 169.85 | 0 |
| 23 Abr 2024 | 171.81 | 0.45 | 0.26% | 171.11 | 172.81 | 171.01 | 0 |
| 22 Abr 2024 | 171.36 | 1.49 | 0.88% | 169.93 | 171.60 | 169.47 | 0 |
| 19 Abr 2024 | 169.87 | 1.96 | 1.17% | 167.76 | 170.16 | 167.58 | 0 |
| 18 Abr 2024 | 167.91 | 1.80 | 1.08% | 166.66 | 168.28 | 166.39 | 0 |
| 17 Abr 2024 | 166.11 | 2.08 | 1.27% | 163.72 | 166.32 | 163.66 | 0 |
| 16 Abr 2024 | 164.03 | -2.29 | -1.38% | 166.15 | 166.34 | 163.39 | 0 |
| 15 Abr 2024 | 166.32 | -1.23 | -0.73% | 167.27 | 168.78 | 165.82 | 0 |
| 12 Abr 2024 | 167.55 | 1.03 | 0.62% | 167.75 | 169.23 | 166.93 | 0 |
| 11 Abr 2024 | 166.52 | 0.08 | 0.05% | 166.54 | 167.65 | 165.90 | 0 |
| 10 Abr 2024 | 166.44 | -1.41 | -0.84% | 168.15 | 168.67 | 165.03 | 0 |
| 09 Abr 2024 | 167.85 | 0.68 | 0.41% | 167.00 | 167.91 | 166.97 | 0 |
| 08 Abr 2024 | 167.17 | 0.56 | 0.34% | 166.79 | 167.43 | 166.31 | 0 |
| 05 Abr 2024 | 166.61 | -0.51 | -0.31% | 166.81 | 166.94 | 165.38 | 0 |
| 04 Abr 2024 | 167.12 | -0.04 | -0.02% | 167.10 | 168.52 | 166.34 | 0 |
| 03 Abr 2024 | 167.16 | -1.46 | -0.87% | 168.49 | 168.52 | 166.91 | 0 |
