ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ Utility Average

DJ Utility Average (DJU)

992.81
-22.58
( -2.22% )
Actualizado: 11:13:59
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406072001015.393.560.351010.11022.591009.2583905275
17405208001011.83-8.93-0.871021.221021.22995.73107859773
17404344001020.76-1.97-0.191025.291026.171014.8372233785
17401752001022.733.750.371019.371025.981017.2189240266
17400888001018.980.280.031018.7410211006.361288703
17400024001018.75.320.521011.871021.211010.9557452319
17399160001013.387.10.711006.181015.111005.266943315
17395704001006.28-5.58-0.551011.031019.691005.9761870747
17394840001011.860.840.081011.671013.991004.6370874517
17393976001011.02-0.12-0.011002.621012.88994.1663736351
17393112001011.148.260.821001.451011.53992.0954885108
17392248001002.885.820.58998.821003.07990.8756179707
1738965600997.06-4.16-0.421001.351007.64995.7954455318
17388792001001.22-3.7-0.371007.061007.78996.0156897462
17387928001004.9210.41.05998.841012.42998.6859347819
1738706400994.52-9.71-0.97999.631001.44986.1360956994
17386200001004.234.690.47999.11008.84986.2467069738
1738360800999.54-6.67-0.661004.861008.65996.9383259869
17382744001006.2123.742.42989.911007.02989.9172432239
1738188000982.47-1.68-0.17984.71996.82979.9866349856
1738101600984.15-7.64-0.77989.08991.09975.8489177912
1738015200991.79-21.15-2.09987.58992.99968.62123199595
17377560001012.945.610.561006.771015.081005.4170437309
17376696001007.331.470.151007.861017.531006.570182172
17375832001005.86-24.1-2.341027.411033.821005.5473633833
17374968001029.9617.421.721015.661035.791015.6670089309
17371512001012.541.530.151011.281018.241004.7765136395
17370648001011.0122.72.30986.661011.06986.6663365266
1736978400988.319.160.94986.731002.08986.7373832408
1736892000979.1514.761.53965.04980.85965.0469675786
1736805600964.39-7.86-0.81969.57972.37953.2683950031
1736546400972.25-15.78-1.60986.44987.92964.890680221
1736373600988.030.540.05985.12988.57971.7867036504
1736287200987.49-1.71-0.17990.18996.12984.5150470487
1736200800989.2-13.05-1.30999.851000.75985.1656513591
17359416001002.2512.181.23995.761007.5499245282769
1735855200990.077.330.75986.21994.04983.4439191822
1735682400982.74-0.66-0.07983.79987.46978.1237142224
1735596000983.4-3.86-0.39982.7985.64973.7543572499
1735336800987.26-4.51-0.45986.41990.82982.3232016864
1735250400991.77-1.47-0.15989.71994.56987.1328394049
1735077600993.244.930.50988.31993.25985.9916819332
1734991200988.311.990.20984.02989.07973.9144724961
1734732000986.3214.761.52970.88989.17965.87133194275
1734645600971.566.520.68965.2982.32964.7372808945
1734559200965.04-26.63-2.69991.39991.39964.5965769248
1734472800991.67-4.19-0.42991.24995.87987.2955880800
1734386400995.86-7.79-0.781004.011006.99995.8153890487
17341272001003.650.930.091004.451009.061002.9942597679
17340408001002.72-1.21-0.121005.961010.841001.3147412583
17339544001003.93-6.9-0.681013.761015.031002.3953675856
17338680001010.83-8.52-0.841015.871016.151002.8950645194
17337816001019.35-16.18-1.561034.961035.251018.7953919469
17335224001035.53-11.79-1.131046.971049.821032.6947765982
17334360001047.322.220.211044.781053.081044.109944576805
17333496001045.1-1.7-0.161048.451053.431040.5750164653
17332632001046.8-10.25-0.971062.86991066.641046.6453955460
17331768001057.05-21.9-2.031079.261082.541056.651359524
17329176001078.95-0.35-0.031078.761083.55107627771293
17327448001079.3-0.58-0.051083.461086.521078.3945127071

Su Consulta Reciente

Delayed Upgrade Clock