Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Utility Average | DJU | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -10.33 | -1.15% | 884.25 | 16:18:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 894.50 | 884.21 | 895.94 | 884.25 | 894.58 |
Resumen Histórico DJU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 884.25 | -10.33 | -1.15% | 894.50 | 895.94 | 884.21 | 56,832,842 |
| 25 Abr 2024 | 894.58 | 1.83 | 0.20% | 891.54 | 898.26 | 882.01 | 57,126,221 |
| 24 Abr 2024 | 892.75 | 6.79 | 0.77% | 878.18 | 894.86 | 873.41 | 56,943,780 |
| 23 Abr 2024 | 885.96 | 2.63 | 0.30% | 881.91 | 891.24 | 880.73 | 57,754,946 |
| 22 Abr 2024 | 883.33 | 7.72 | 0.88% | 875.44 | 885.91 | 870.93 | 58,262,755 |
| 19 Abr 2024 | 875.61 | 15.31 | 1.78% | 861.39 | 877.70 | 861.39 | 71,439,518 |
| 18 Abr 2024 | 860.30 | 6.95 | 0.81% | 856.67 | 862.45 | 850.62 | 49,617,695 |
| 17 Abr 2024 | 853.35 | 17.82 | 2.13% | 840.33 | 854.68 | 839.71 | 60,142,234 |
| 16 Abr 2024 | 835.53 | -13.23 | -1.56% | 847.04 | 847.04 | 833.14 | 60,865,204 |
| 15 Abr 2024 | 848.76 | -6.15 | -0.72% | 858.70 | 863.32 | 845.30 | 58,263,816 |
| 12 Abr 2024 | 854.91 | -6.47 | -0.75% | 861.94 | 865.01 | 850.94 | 50,228,173 |
| 11 Abr 2024 | 861.38 | -3.04 | -0.35% | 868.85 | 869.72 | 856.28 | 51,310,144 |
| 10 Abr 2024 | 864.42 | -17.45 | -1.98% | 869.47 | 869.47 | 857.01 | 60,911,993 |
| 09 Abr 2024 | 881.87 | 6.94 | 0.79% | 878.30 | 882.04 | 875.21 | 51,423,981 |
| 08 Abr 2024 | 874.93 | 5.22 | 0.60% | 870.42 | 877.01 | 868.89 | 46,760,350 |
| 05 Abr 2024 | 869.71 | -1.39 | -0.16% | 866.82 | 871.72 | 861.02 | 53,740,406 |
| 04 Abr 2024 | 871.10 | 0.26 | 0.03% | 878.12 | 879.54 | 864.60 | 63,191,318 |
| 03 Abr 2024 | 870.84 | -4.86 | -0.55% | 875.18 | 876.16 | 868.32 | 51,390,902 |
| 02 Abr 2024 | 875.70 | 0.65 | 0.07% | 874.67 | 883.07 | 873.76 | 54,615,122 |
| 01 Abr 2024 | 875.05 | -7.19 | -0.81% | 882.54 | 882.54 | 869.44 | 52,997,607 |
| 28 Mar 2024 | 882.24 | 7.51 | 0.86% | 874.92 | 883.27 | 872.40 | 64,387,843 |
| 27 Mar 2024 | 874.73 | 23.30 | 2.74% | 855.55 | 874.88 | 855.55 | 69,321,677 |
