ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ UK Select Dividend 20

DJ UK Select Dividend 20 (DJUKSD)

144.99
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740693600144.9900.00144.99144.99144.990
1740607200144.9900.00144.99144.99144.990
1740520800144.9900.00144.99144.99144.990
1740434400144.9900.00144.99144.99144.990
1740175200144.9900.00144.99144.99144.990
1740088800144.9900.00144.99144.99144.990
1740002400144.9900.00144.99144.99144.990
1739916000144.9900.00144.99144.99144.990
1739570400144.9900.00144.99144.99144.990
1739484000144.9900.00144.99144.99144.990
1739397600144.9900.00144.99144.99144.990
1739311200144.9900.00144.99144.99144.990
1739224800144.9900.00144.99144.99144.990
1738965600144.9900.00144.99144.99144.990
1738879200144.9900.00144.99144.99144.990
1738792800144.9900.00144.99144.99144.990
1738706400144.9900.00144.99144.99144.990
1738620000144.9900.00144.99144.99144.990
1738360800144.9900.00144.99144.99144.990
1738274400144.9900.00144.99144.99144.990
1738188000144.9900.00144.99144.99144.990
1738101600144.9900.00144.99144.99144.990
1738015200144.9900.00144.99144.99144.990
1737756000144.9900.00144.99144.99144.990
1737669600144.9900.00144.99144.99144.990
1737583200144.9900.00144.99144.99144.990
1737496800144.9900.00144.99144.99144.990
1737151200144.9900.00144.99144.99144.990
1737064800144.9900.00144.99144.99144.990
1736978400144.9900.00144.99144.99144.990
1736892000144.9900.00144.99144.99144.990
1736805600144.9900.00144.99144.99144.990
1736546400144.9900.00144.99144.99144.990
1736373600144.9900.00144.99144.99144.990
1736287200144.9900.00144.99144.99144.990
1736200800144.9900.00144.99144.99144.990
1735941600144.9900.00144.99144.99144.990
1735855200144.9900.00144.99144.99144.990
1735682400144.9900.00144.99144.99144.990
1735596000144.9900.00144.99144.99144.990
1735336800144.9900.00144.99144.99144.990
1735250400144.9900.00144.99144.99144.990
1735077600144.9900.00144.99144.99144.990
1734991200144.9900.00144.99144.99144.990
1734732000144.9900.00144.99144.99144.990
1734645600144.9900.00144.99144.99144.990
1734559200144.9900.00144.99144.99144.990
1734472800144.9900.00144.99144.99144.990
1734386400144.9900.00144.99144.99144.990
1734127200144.9900.00144.99144.99144.990
1734040800144.9900.00144.99144.99144.990
1733954400144.9900.00144.99144.99144.990
1733868000144.9900.00144.99144.99144.990
1733781600144.9900.00144.99144.99144.990
1733522400144.9900.00144.99144.99144.990
1733436000144.9900.00144.99144.99144.990
1733349600144.9900.00144.99144.99144.990
1733263200144.9900.00144.99144.99144.990
1733176800144.9900.00144.99144.99144.990
1732917600144.9900.00144.99144.99144.990

Su Consulta Reciente

Delayed Upgrade Clock