Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US LargeCap Technology | DJULTC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
88.91 | 1.65% | 5,473.18 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,447.15 | 5,391.39 | 5,481.03 | 5,473.18 | 5,384.27 |
Resumen Histórico DJULTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJULTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 5,473.18 | 88.91 | 1.65% | 5,447.15 | 5,481.03 | 5,391.39 | 0 |
01 May 2024 | 5,384.27 | -39.74 | -0.73% | 5,403.54 | 5,502.05 | 5,373.89 | 0 |
30 Abr 2024 | 5,424.01 | -116.01 | -2.09% | 5,526.01 | 5,557.50 | 5,423.97 | 0 |
29 Abr 2024 | 5,540.02 | -18.36 | -0.33% | 5,563.55 | 5,568.81 | 5,503.10 | 0 |
26 Abr 2024 | 5,558.38 | 156.27 | 2.89% | 5,530.68 | 5,584.41 | 5,498.88 | 0 |
25 Abr 2024 | 5,402.11 | -54.55 | -1.00% | 5,297.71 | 5,414.58 | 5,275.91 | 0 |
24 Abr 2024 | 5,456.66 | 3.29 | 0.06% | 5,499.07 | 5,515.02 | 5,428.98 | 0 |
23 Abr 2024 | 5,453.37 | 97.53 | 1.82% | 5,394.21 | 5,460.69 | 5,382.67 | 0 |
22 Abr 2024 | 5,355.84 | 65.36 | 1.24% | 5,341.10 | 5,391.28 | 5,281.18 | 0 |
19 Abr 2024 | 5,290.48 | -165.75 | -3.04% | 5,433.48 | 5,440.71 | 5,269.28 | 0 |
18 Abr 2024 | 5,456.23 | -30.83 | -0.56% | 5,498.86 | 5,525.41 | 5,443.79 | 0 |
17 Abr 2024 | 5,487.06 | -82.21 | -1.48% | 5,596.58 | 5,608.62 | 5,478.93 | 0 |
16 Abr 2024 | 5,569.27 | 7.77 | 0.14% | 5,562.55 | 5,608.65 | 5,551.44 | 0 |
15 Abr 2024 | 5,561.50 | -116.87 | -2.06% | 5,714.44 | 5,728.76 | 5,555.67 | 0 |
12 Abr 2024 | 5,678.37 | -86.28 | -1.50% | 5,703.05 | 5,736.02 | 5,657.90 | 0 |
11 Abr 2024 | 5,764.65 | 130.55 | 2.32% | 5,658.72 | 5,771.37 | 5,636.18 | 0 |
10 Abr 2024 | 5,634.10 | -26.70 | -0.47% | 5,602.67 | 5,645.56 | 5,593.94 | 0 |
09 Abr 2024 | 5,660.80 | 11.27 | 0.20% | 5,675.09 | 5,691.61 | 5,585.24 | 0 |
08 Abr 2024 | 5,649.53 | -13.53 | -0.24% | 5,672.60 | 5,684.82 | 5,632.88 | 0 |
05 Abr 2024 | 5,663.06 | 87.49 | 1.57% | 5,603.32 | 5,689.05 | 5,592.16 | 0 |
04 Abr 2024 | 5,575.57 | -95.75 | -1.69% | 5,726.97 | 5,740.59 | 5,575.56 | 0 |
03 Abr 2024 | 5,671.32 | 11.42 | 0.20% | 5,632.01 | 5,700.33 | 5,630.40 | 0 |