Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUMECUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4,079.91 | 35.30 | 0.87% | 4,044.61 | 4,090.25 | 4,044.61 | 0 |
| 23 May 2024 | 4,044.61 | -77.84 | -1.89% | 4,122.45 | 4,122.45 | 4,040.66 | 0 |
| 22 May 2024 | 4,122.45 | 17.58 | 0.43% | 4,104.87 | 4,138.55 | 4,104.87 | 0 |
| 21 May 2024 | 4,104.87 | -1.88 | -0.05% | 4,106.75 | 4,119.30 | 4,094.74 | 0 |
| 20 May 2024 | 4,106.75 | -17.83 | -0.43% | 4,124.58 | 4,127.76 | 4,101.32 | 0 |
| 17 May 2024 | 4,124.58 | -1.79 | -0.04% | 4,126.37 | 4,126.37 | 4,102.39 | 0 |
| 16 May 2024 | 4,126.37 | 3.33 | 0.08% | 4,123.04 | 4,136.66 | 4,113.11 | 0 |
| 15 May 2024 | 4,123.04 | 76.47 | 1.89% | 4,046.57 | 4,127.20 | 4,046.57 | 0 |
| 14 May 2024 | 4,046.57 | 20.63 | 0.51% | 4,025.94 | 4,056.58 | 4,017.40 | 0 |
| 13 May 2024 | 4,025.94 | -29.37 | -0.72% | 4,055.31 | 4,068.04 | 4,023.62 | 0 |
| 10 May 2024 | 4,055.31 | -2.68 | -0.07% | 4,057.99 | 4,074.13 | 4,044.24 | 0 |
| 09 May 2024 | 4,057.99 | 50.45 | 1.26% | 4,007.54 | 4,059.14 | 4,007.54 | 0 |
| 08 May 2024 | 4,007.54 | -55.99 | -1.38% | 4,063.53 | 4,063.53 | 4,003.19 | 0 |
| 07 May 2024 | 4,063.53 | 35.76 | 0.89% | 4,027.77 | 4,069.11 | 4,027.77 | 0 |
| 06 May 2024 | 4,027.77 | -3.95 | -0.10% | 4,031.72 | 4,049.35 | 4,014.63 | 0 |
| 03 May 2024 | 4,031.72 | 23.55 | 0.59% | 4,008.17 | 4,056.38 | 4,008.17 | 0 |
| 02 May 2024 | 4,008.17 | 11.24 | 0.28% | 3,996.93 | 4,026.81 | 3,961.83 | 0 |
| 01 May 2024 | 3,996.93 | 0.08 | 0.00% | 3,996.85 | 4,052.31 | 3,966.71 | 0 |
| 30 Abr 2024 | 3,996.85 | -51.71 | -1.28% | 4,048.56 | 4,048.56 | 3,996.34 | 0 |
| 29 Abr 2024 | 4,048.56 | 18.54 | 0.46% | 4,030.02 | 4,057.05 | 4,023.85 | 0 |
| 26 Abr 2024 | 4,030.02 | 10.86 | 0.27% | 4,019.12 | 4,042.87 | 4,003.16 | 0 |
| 25 Abr 2024 | 4,019.16 | -24.35 | -0.60% | 4,043.51 | 4,043.51 | 3,984.58 | 0 |
| 24 Abr 2024 | 4,043.51 | 17.53 | 0.44% | 4,025.98 | 4,064.61 | 4,025.98 | 0 |
| 23 Abr 2024 | 4,025.98 | 56.74 | 1.43% | 3,969.24 | 4,035.46 | 3,969.24 | 0 |
| 22 Abr 2024 | 3,969.24 | 23.31 | 0.59% | 3,945.93 | 3,991.37 | 3,937.33 | 0 |
| 19 Abr 2024 | 3,945.93 | -4.81 | -0.12% | 3,950.74 | 3,991.03 | 3,929.68 | 0 |
| 18 Abr 2024 | 3,950.74 | -21.17 | -0.53% | 3,971.91 | 3,982.26 | 3,938.51 | 0 |
| 17 Abr 2024 | 3,971.91 | -52.41 | -1.30% | 4,024.32 | 4,024.32 | 3,957.67 | 0 |
| 16 Abr 2024 | 4,024.32 | -4.57 | -0.11% | 4,028.89 | 4,059.58 | 3,991.92 | 0 |
| 15 Abr 2024 | 4,028.89 | -31.86 | -0.78% | 4,060.75 | 4,109.94 | 4,022.71 | 0 |
| 12 Abr 2024 | 4,060.75 | -77.11 | -1.86% | 4,137.86 | 4,137.86 | 4,039.20 | 0 |
| 11 Abr 2024 | 4,137.86 | 2.27 | 0.05% | 4,135.59 | 4,163.89 | 4,117.79 | 0 |
| 10 Abr 2024 | 4,135.59 | -48.07 | -1.15% | 4,183.66 | 4,183.66 | 4,111.20 | 0 |
| 09 Abr 2024 | 4,183.66 | 47.45 | 1.15% | 4,136.21 | 4,184.90 | 4,130.88 | 0 |
| 08 Abr 2024 | 4,136.21 | -19.27 | -0.46% | 4,155.48 | 4,155.48 | 4,121.89 | 0 |
| 05 Abr 2024 | 4,155.48 | 55.84 | 1.36% | 4,099.64 | 4,161.77 | 4,095.90 | 0 |
| 04 Abr 2024 | 4,099.64 | -47.00 | -1.13% | 4,146.64 | 4,182.19 | 4,097.69 | 0 |
| 03 Abr 2024 | 4,146.64 | 12.18 | 0.29% | 4,134.46 | 4,175.42 | 4,134.46 | 0 |
| 02 Abr 2024 | 4,134.46 | -61.82 | -1.47% | 4,196.28 | 4,196.28 | 4,124.90 | 0 |
| 01 Abr 2024 | 4,196.28 | -48.64 | -1.15% | 4,244.92 | 4,244.92 | 4,183.54 | 0 |
| 28 Mar 2024 | 4,244.92 | 4.75 | 0.11% | 4,240.17 | 4,256.43 | 4,237.29 | 0 |
| 27 Mar 2024 | 4,240.17 | 78.15 | 1.88% | 4,162.02 | 4,241.18 | 4,162.02 | 0 |
| 26 Mar 2024 | 4,162.02 | 30.89 | 0.75% | 4,131.13 | 4,170.34 | 4,131.13 | 0 |
| 25 Mar 2024 | 4,131.13 | -9.29 | -0.22% | 4,140.42 | 4,157.73 | 4,123.78 | 0 |
| 22 Mar 2024 | 4,140.42 | -10.38 | -0.25% | 4,150.80 | 4,159.44 | 4,118.65 | 0 |
| 21 Mar 2024 | 4,150.80 | 9.05 | 0.22% | 4,141.75 | 4,177.58 | 4,141.75 | 0 |
| 20 Mar 2024 | 4,141.75 | -26.49 | -0.64% | 4,168.24 | 4,168.24 | 4,110.80 | 0 |
| 19 Mar 2024 | 4,168.24 | 23.60 | 0.57% | 4,144.64 | 4,170.85 | 4,128.95 | 0 |
| 18 Mar 2024 | 4,144.64 | 0.83 | 0.02% | 4,143.81 | 4,168.93 | 4,139.28 | 0 |
| 15 Mar 2024 | 4,143.81 | -23.56 | -0.57% | 4,167.37 | 4,167.37 | 4,097.86 | 0 |
| 14 Mar 2024 | 4,167.37 | -24.85 | -0.59% | 4,192.22 | 4,193.42 | 4,138.71 | 0 |
| 13 Mar 2024 | 4,192.22 | -35.73 | -0.85% | 4,227.95 | 4,228.81 | 4,181.90 | 0 |
| 12 Mar 2024 | 4,227.95 | 28.32 | 0.67% | 4,199.63 | 4,239.72 | 4,176.06 | 0 |
| 11 Mar 2024 | 4,199.63 | -43.45 | -1.02% | 4,243.08 | 4,248.50 | 4,183.88 | 0 |
| 08 Mar 2024 | 4,243.08 | -2.23 | -0.05% | 4,245.31 | 4,275.17 | 4,238.62 | 0 |
| 07 Mar 2024 | 4,245.31 | 51.96 | 1.24% | 4,193.35 | 4,263.63 | 4,193.35 | 0 |
| 06 Mar 2024 | 4,193.35 | 52.66 | 1.27% | 4,140.69 | 4,202.64 | 4,140.69 | 0 |
| 05 Mar 2024 | 4,140.69 | -57.54 | -1.37% | 4,198.23 | 4,209.43 | 4,128.08 | 0 |
| 04 Mar 2024 | 4,198.23 | 37.96 | 0.91% | 4,160.27 | 4,205.43 | 4,152.55 | 0 |
| 01 Mar 2024 | 4,160.27 | 42.15 | 1.02% | 4,118.13 | 4,172.83 | 4,093.36 | 0 |
| 29 Feb 2024 | 4,118.12 | -28.32 | -0.68% | 4,146.44 | 4,152.80 | 4,109.52 | 0 |
| 28 Feb 2024 | 4,146.44 | -15.36 | -0.37% | 4,161.80 | 4,161.80 | 4,132.15 | 0 |
