Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Select Medical Equipment Capped 35/20 Index USD TR | DJUMECUT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 26.15 | 0.59% | 4,476.43 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,450.28 | 4,450.28 | 4,503.81 | 4,476.43 | 4,450.28 |
Resumen Histórico DJUMECUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUMECUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,476.43 | 26.15 | 0.59% | 4,450.28 | 4,503.81 | 4,450.28 | 0 |
| 02 May 2024 | 4,450.28 | 12.48 | 0.28% | 4,437.80 | 4,470.98 | 4,398.83 | 0 |
| 01 May 2024 | 4,437.80 | 0.09 | 0.00% | 4,437.71 | 4,499.29 | 4,404.25 | 0 |
| 30 Abr 2024 | 4,437.71 | -57.42 | -1.28% | 4,495.13 | 4,495.13 | 4,437.14 | 0 |
| 29 Abr 2024 | 4,495.13 | 20.59 | 0.46% | 4,474.54 | 4,504.56 | 4,467.70 | 0 |
| 26 Abr 2024 | 4,474.54 | 12.06 | 0.27% | 4,462.44 | 4,488.81 | 4,444.72 | 0 |
| 25 Abr 2024 | 4,462.48 | -27.04 | -0.60% | 4,489.52 | 4,489.52 | 4,424.09 | 0 |
| 24 Abr 2024 | 4,489.52 | 19.46 | 0.44% | 4,470.06 | 4,512.94 | 4,479.58 | 0 |
| 23 Abr 2024 | 4,470.06 | 63.00 | 1.43% | 4,407.06 | 4,480.58 | 4,407.06 | 0 |
| 22 Abr 2024 | 4,407.06 | 25.88 | 0.59% | 4,381.18 | 4,431.63 | 4,371.63 | 0 |
| 19 Abr 2024 | 4,381.18 | -5.34 | -0.12% | 4,386.52 | 4,431.25 | 4,363.13 | 0 |
| 18 Abr 2024 | 4,386.52 | -23.45 | -0.53% | 4,410.02 | 4,421.52 | 4,372.94 | 0 |
| 17 Abr 2024 | 4,409.97 | -58.20 | -1.30% | 4,468.17 | 4,468.17 | 4,394.16 | 0 |
| 16 Abr 2024 | 4,468.17 | -5.07 | -0.11% | 4,473.24 | 4,507.31 | 4,432.18 | 0 |
| 15 Abr 2024 | 4,473.24 | -35.37 | -0.78% | 4,508.61 | 4,563.23 | 4,466.37 | 0 |
| 12 Abr 2024 | 4,508.61 | -81.72 | -1.78% | 4,594.15 | 4,594.15 | 4,484.70 | 0 |
| 11 Abr 2024 | 4,590.33 | 2.52 | 0.05% | 4,587.81 | 4,619.21 | 4,568.07 | 0 |
| 10 Abr 2024 | 4,587.81 | -53.33 | -1.15% | 4,641.14 | 4,641.14 | 4,560.76 | 0 |
| 09 Abr 2024 | 4,641.14 | 52.64 | 1.15% | 4,588.50 | 4,642.52 | 4,582.59 | 0 |
| 08 Abr 2024 | 4,588.50 | -21.37 | -0.46% | 4,609.87 | 4,609.87 | 4,572.62 | 0 |
| 05 Abr 2024 | 4,609.87 | 61.94 | 1.36% | 4,547.93 | 4,616.86 | 4,543.78 | 0 |
