Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market US Titans 50 | DJUS50 | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.28 | 0.04% | 11,830.81 | 15:02:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,839.55 | 11,803.15 | 11,868.83 | 11,830.81 | 11,826.53 |
Resumen Histórico DJUS50
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUS50 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 11,830.81 | 4.28 | 0.04% | 11,839.55 | 11,868.83 | 11,803.15 | 0 |
06 May 2024 | 11,826.53 | 140.62 | 1.20% | 11,725.23 | 11,826.57 | 11,710.42 | 0 |
03 May 2024 | 11,685.91 | 192.60 | 1.68% | 11,675.15 | 11,709.28 | 11,603.70 | 0 |
02 May 2024 | 11,493.31 | 130.74 | 1.15% | 11,467.95 | 11,511.86 | 11,354.25 | 0 |
01 May 2024 | 11,362.57 | -48.21 | -0.42% | 11,403.40 | 11,566.66 | 11,342.24 | 0 |
30 Abr 2024 | 11,410.78 | -193.09 | -1.66% | 11,584.61 | 11,634.32 | 11,410.48 | 0 |
29 Abr 2024 | 11,603.87 | 27.21 | 0.24% | 11,627.34 | 11,636.12 | 11,530.99 | 0 |
26 Abr 2024 | 11,576.66 | 214.26 | 1.89% | 11,527.70 | 11,609.65 | 11,483.24 | 0 |
25 Abr 2024 | 11,362.40 | -70.00 | -0.61% | 11,182.17 | 11,381.00 | 11,171.52 | 0 |
24 Abr 2024 | 11,432.40 | -2.02 | -0.02% | 11,524.61 | 11,524.61 | 11,381.54 | 0 |
23 Abr 2024 | 11,434.42 | 163.28 | 1.45% | 11,349.46 | 11,446.43 | 11,320.49 | 0 |
22 Abr 2024 | 11,271.14 | 117.23 | 1.05% | 11,228.53 | 11,339.27 | 11,150.75 | 0 |
19 Abr 2024 | 11,153.91 | -224.57 | -1.97% | 11,343.93 | 11,361.89 | 11,113.63 | 0 |
18 Abr 2024 | 11,378.48 | -44.04 | -0.39% | 11,442.54 | 11,488.88 | 11,358.18 | 0 |
17 Abr 2024 | 11,422.52 | -109.68 | -0.95% | 11,577.56 | 11,593.87 | 11,388.74 | 0 |
16 Abr 2024 | 11,532.20 | -14.15 | -0.12% | 11,531.57 | 11,604.39 | 11,501.93 | 0 |
15 Abr 2024 | 11,546.35 | -189.10 | -1.61% | 11,804.00 | 11,826.47 | 11,533.36 | 0 |
12 Abr 2024 | 11,735.45 | -164.98 | -1.39% | 11,809.66 | 11,848.24 | 11,696.75 | 0 |
11 Abr 2024 | 11,900.43 | 168.91 | 1.44% | 11,775.49 | 11,917.70 | 11,704.05 | 0 |
10 Abr 2024 | 11,731.52 | -62.08 | -0.53% | 11,682.28 | 11,752.54 | 11,668.04 | 0 |
09 Abr 2024 | 11,793.60 | 20.02 | 0.17% | 11,821.00 | 11,830.80 | 11,671.38 | 0 |
08 Abr 2024 | 11,773.58 | -13.83 | -0.12% | 11,805.48 | 11,827.36 | 11,751.55 | 0 |