Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 14217.32 | -93.02 | -0.65 | 14270.94 | 14276.37 | 14118.71 | 0 |
| 1738101600 | 14310.34 | 238.77 | 1.70 | 14137.38 | 14334.41 | 14046.35 | 0 |
| 1738015200 | 14071.57 | -350.22 | -2.43 | 13942.67 | 14147.85 | 13942.67 | 0 |
| 1737756000 | 14421.79 | -49.63 | -0.34 | 14495.76 | 14523.59 | 14379.26 | 0 |
| 1737669600 | 14471.42 | 65.91 | 0.46 | 14360.86 | 14471.42 | 14341.1 | 0 |
| 1737583200 | 14405.51 | 158.66 | 1.11 | 14360.35 | 14457.71 | 14343.66 | 0 |
| 1737496800 | 14246.85 | 104.17 | 0.74 | 14207.7 | 14261.22 | 14111.34 | 0 |
| 1737151200 | 14142.68 | 166.16 | 1.19 | 14164.67 | 14209.11 | 14100.31 | 0 |
| 1737064800 | 13976.52 | -124.58 | -0.88 | 14145.69 | 14145.69 | 13973.77 | 0 |
| 1736978400 | 14101.1 | 316.41 | 2.30 | 13969.46 | 14122.3 | 13937.43 | 0 |
| 1736892000 | 13784.69 | -64.25 | -0.46 | 13920.26 | 13938.34 | 13704.07 | 0 |
| 1736805600 | 13848.94 | -14.71 | -0.11 | 13706.65 | 13856.38 | 13686.98 | 0 |
| 1736546400 | 13863.65 | -191.89 | -1.37 | 13976.74 | 13976.74 | 13776.66 | 0 |
| 1736373600 | 14055.54 | 6.48 | 0.05 | 14050.72 | 14098.11 | 13950.39 | 0 |
| 1736287200 | 14049.06 | -230.56 | -1.61 | 14339.97 | 14343.26 | 14004.91 | 0 |
| 1736200800 | 14279.62 | 156.98 | 1.11 | 14268.72 | 14379.74 | 14223.99 | 0 |
| 1735941600 | 14122.64 | 207.83 | 1.49 | 13985.91 | 14140.67 | 13971.96 | 0 |
| 1735855200 | 13914.81 | -29.76 | -0.21 | 14012.35 | 14086.12 | 13802.54 | 0 |
| 1735682400 | 13944.57 | -106.73 | -0.76 | 14084.32 | 14103.25 | 13924.16 | 0 |
| 1735596000 | 14051.3 | -163.45 | -1.15 | 14022.56 | 14146.73 | 13963.48 | 0 |
| 1735336800 | 14214.75 | -192.51 | -1.34 | 14322.9 | 14329.92 | 14107.54 | 0 |
| 1735250400 | 14407.26 | -18.07 | -0.13 | 14388.04 | 14447.11 | 14330.11 | 0 |
| 1735077600 | 14425.33 | 187.89 | 1.32 | 14279.57 | 14425.37 | 14273.07 | 0 |
| 1734991200 | 14237.44 | 162.96 | 1.16 | 14114.11 | 14248.21 | 14035.86 | 0 |
| 1734732000 | 14074.48 | 117.78 | 0.84 | 13843.21 | 14223.57 | 13826.28 | 0 |
| 1734645600 | 13956.7 | -9.83 | -0.07 | 14098.56 | 14125.74 | 13947.57 | 0 |
| 1734559200 | 13966.53 | -441.88 | -3.07 | 14401.78 | 14476.66 | 13951.83 | 0 |
| 1734472800 | 14408.41 | -23.42 | -0.16 | 14368.6 | 14415.58 | 14329.37 | 0 |
| 1734386400 | 14431.83 | 138.8 | 0.97 | 14354.82 | 14459.99 | 14339.05 | 0 |
| 1734127200 | 14293.03 | 55.31 | 0.39 | 14319.7 | 14372.89 | 14225.66 | 0 |
| 1734040800 | 14237.72 | -106.71 | -0.74 | 14293.94 | 14315.72 | 14237.72 | 0 |
| 1733954400 | 14344.43 | 207.59 | 1.47 | 14218.92 | 14362.75 | 14211.98 | 0 |
| 1733868000 | 14136.84 | -13.4 | -0.09 | 14191.61 | 14260.18 | 14109.67 | 0 |
| 1733781600 | 14150.24 | -58.13 | -0.41 | 14169.06 | 14201.89 | 14119.75 | 0 |
| 1733522400 | 14208.37 | 82.02 | 0.58 | 14144.98 | 14229.86 | 14137.46 | 0 |
| 1733436000 | 14126.35 | -17.28 | -0.12 | 14153.72 | 14177.82 | 14116.36 | 0 |
| 1733349600 | 14143.63 | 153.5 | 1.10 | 14072.14 | 14149.33 | 14067.81 | 0 |
| 1733263200 | 13990.13 | 54.54 | 0.39 | 13914.74 | 13993.66 | 13901.24 | 0 |
| 1733176800 | 13935.59 | 122.55 | 0.89 | 13841.97 | 13947.01 | 13841.97 | 0 |
| 1732917600 | 13813.04 | 107.38 | 0.78 | 13708.99 | 13833.15 | 13699.37 | 0 |
| 1732744800 | 13705.66 | -83.05 | -0.60 | 13757.21 | 13757.21 | 13650.02 | 0 |
| 1732658400 | 13788.71 | 119.2 | 0.87 | 13730.37 | 13796.54 | 13724.21 | 0 |
| 1732572000 | 13669.51 | 16.77 | 0.12 | 13730.21 | 13784.72 | 13607.14 | 0 |
| 1732312800 | 13652.74 | 2.13 | 0.02 | 13643.26 | 13679.64 | 13600.68 | 0 |
| 1732226400 | 13650.61 | -17.97 | -0.13 | 13738.58 | 13755.11 | 13488.89 | 0 |
| 1732140000 | 13668.58 | -21.22 | -0.16 | 13679.55 | 13681.87 | 13511.98 | 0 |
| 1732053600 | 13689.8 | 120.49 | 0.89 | 13504.44 | 13693.22 | 13504.44 | 0 |
| 1731967200 | 13569.31 | 47.66 | 0.35 | 13529.8 | 13607.97 | 13495.94 | 0 |
| 1731708000 | 13521.65 | -278.73 | -2.02 | 13667.44 | 13671.74 | 13473.21 | 0 |
| 1731621600 | 13800.38 | -96.85 | -0.70 | 13904.48 | 13916.4 | 13772.41 | 0 |
| 1731535200 | 13897.23 | -8.17 | -0.06 | 13906.77 | 13961.82 | 13827.52 | 0 |
| 1731448800 | 13905.4 | -10.28 | -0.07 | 13923.56 | 13956.55 | 13836.48 | 0 |
| 1731362400 | 13915.68 | -39.27 | -0.28 | 13975.41 | 13986.29 | 13856.09 | 0 |
| 1731103200 | 13954.95 | 24.99 | 0.18 | 13941.1 | 13997.05 | 13920.38 | 0 |
| 1731016800 | 13929.96 | 203.33 | 1.48 | 13796.2 | 13951.48 | 13796.2 | 0 |
| 1730930400 | 13726.63 | 299.85 | 2.23 | 13648.76 | 13742.16 | 13584.8 | 0 |
| 1730844000 | 13426.78 | 162.39 | 1.22 | 13305.74 | 13439 | 13305.74 | 0 |
| 1730757600 | 13264.39 | -52.02 | -0.39 | 13305.81 | 13348.67 | 13234.44 | 0 |
| 1730494800 | 13316.41 | 101.6 | 0.77 | 13293.16 | 13412.1 | 13293.16 | 0 |
| 1730408400 | 13214.81 | -350.79 | -2.59 | 13415.55 | 13421.28 | 13207.26 | 0 |
| 1730322000 | 13565.6 | -52.3 | -0.38 | 13635.83 | 13675.96 | 13545.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
