Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 12812.74 | -466.19 | -3.51 | 13044.06 | 13065.36 | 12693.51 | 0 |
| 1741384800 | 13278.93 | 75.02 | 0.57 | 13169.29 | 13316.05 | 13014.42 | 0 |
| 1741298400 | 13203.91 | -286.43 | -2.12 | 13276.83 | 13412.1 | 13133.32 | 0 |
| 1741212000 | 13490.34 | 179.05 | 1.35 | 13317.26 | 13531.99 | 13226.2 | 0 |
| 1741125600 | 13311.29 | -85.22 | -0.64 | 13254.34 | 13515.86 | 13137.41 | 0 |
| 1741039200 | 13396.51 | -322.38 | -2.35 | 13756.68 | 13794.7 | 13296.52 | 0 |
| 1740780000 | 13718.89 | 227.19 | 1.68 | 13462.56 | 13732.08 | 13387.64 | 0 |
| 1740693600 | 13491.7 | -320.13 | -2.32 | 13900 | 13924.46 | 13485.34 | 0 |
| 1740607200 | 13811.83 | 20.77 | 0.15 | 13834.77 | 13941.41 | 13733.89 | 0 |
| 1740520800 | 13791.06 | -116.03 | -0.83 | 13879.53 | 13906.75 | 13668.2 | 0 |
| 1740434400 | 13907.09 | -133.11 | -0.95 | 14091.49 | 14132.56 | 13897.38 | 0 |
| 1740175200 | 14040.2 | -284.93 | -1.99 | 14304.72 | 14324.41 | 14027.87 | 0 |
| 1740088800 | 14325.13 | -44.42 | -0.31 | 14334.43 | 14359.36 | 14229.17 | 0 |
| 1740002400 | 14369.55 | 43.8 | 0.31 | 14299.31 | 14374.23 | 14267.21 | 0 |
| 1739916000 | 14325.75 | -19.04 | -0.13 | 14368.52 | 14373.42 | 14241.23 | 0 |
| 1739570400 | 14344.79 | -8.23 | -0.06 | 14343.38 | 14360.74 | 14309.41 | 0 |
| 1739484000 | 14353.02 | 169.69 | 1.20 | 14209.13 | 14357.38 | 14176.76 | 0 |
| 1739397600 | 14183.33 | -34.82 | -0.24 | 14081.33 | 14215.41 | 14052.42 | 0 |
| 1739311200 | 14218.15 | -6.78 | -0.05 | 14160.86 | 14249.04 | 14160.86 | 0 |
| 1739224800 | 14224.93 | 141.42 | 1.00 | 14166.31 | 14257.2 | 14157.95 | 0 |
| 1738965600 | 14083.51 | -185.07 | -1.30 | 14248.39 | 14312.55 | 14066.96 | 0 |
| 1738879200 | 14268.58 | 50.95 | 0.36 | 14230.35 | 14273.11 | 14185.73 | 0 |
| 1738792800 | 14217.63 | -17.81 | -0.13 | 14121.53 | 14221.29 | 14089.38 | 0 |
| 1738706400 | 14235.44 | 155.81 | 1.11 | 14087.85 | 14244.24 | 14066.45 | 0 |
| 1738620000 | 14079.63 | -137.8 | -0.97 | 13954.21 | 14156.72 | 13917.57 | 0 |
| 1738360800 | 14217.43 | -41.88 | -0.29 | 14359.66 | 14444.63 | 14188.36 | 0 |
| 1738274400 | 14259.31 | 41.99 | 0.30 | 14260.45 | 14319.8 | 14113.44 | 0 |
| 1738188000 | 14217.32 | -93.02 | -0.65 | 14270.94 | 14276.37 | 14118.71 | 0 |
| 1738101600 | 14310.34 | 238.77 | 1.70 | 14137.38 | 14334.41 | 14046.35 | 0 |
| 1738015200 | 14071.57 | -350.22 | -2.43 | 13942.67 | 14147.85 | 13942.67 | 0 |
| 1737756000 | 14421.79 | -49.63 | -0.34 | 14495.76 | 14523.59 | 14379.26 | 0 |
| 1737669600 | 14471.42 | 65.91 | 0.46 | 14360.86 | 14471.42 | 14341.1 | 0 |
| 1737583200 | 14405.51 | 158.66 | 1.11 | 14360.35 | 14457.71 | 14343.66 | 0 |
| 1737496800 | 14246.85 | 104.17 | 0.74 | 14207.7 | 14261.22 | 14111.34 | 0 |
| 1737151200 | 14142.68 | 166.16 | 1.19 | 14164.67 | 14209.11 | 14100.31 | 0 |
| 1737064800 | 13976.52 | -124.58 | -0.88 | 14145.69 | 14145.69 | 13973.77 | 0 |
| 1736978400 | 14101.1 | 316.41 | 2.30 | 13969.46 | 14122.3 | 13937.43 | 0 |
| 1736892000 | 13784.69 | -64.25 | -0.46 | 13920.26 | 13938.34 | 13704.07 | 0 |
| 1736805600 | 13848.94 | -14.71 | -0.11 | 13706.65 | 13856.38 | 13686.98 | 0 |
| 1736546400 | 13863.65 | -191.89 | -1.37 | 13976.74 | 13976.74 | 13776.66 | 0 |
| 1736373600 | 14055.54 | 6.48 | 0.05 | 14050.72 | 14098.11 | 13950.39 | 0 |
| 1736287200 | 14049.06 | -230.56 | -1.61 | 14339.97 | 14343.26 | 14004.91 | 0 |
| 1736200800 | 14279.62 | 156.98 | 1.11 | 14268.72 | 14379.74 | 14223.99 | 0 |
| 1735941600 | 14122.64 | 207.83 | 1.49 | 13985.91 | 14140.67 | 13971.96 | 0 |
| 1735855200 | 13914.81 | -29.76 | -0.21 | 14012.35 | 14086.12 | 13802.54 | 0 |
| 1735682400 | 13944.57 | -106.73 | -0.76 | 14084.32 | 14103.25 | 13924.16 | 0 |
| 1735596000 | 14051.3 | -163.45 | -1.15 | 14022.56 | 14146.73 | 13963.48 | 0 |
| 1735336800 | 14214.75 | -192.51 | -1.34 | 14322.9 | 14329.92 | 14107.54 | 0 |
| 1735250400 | 14407.26 | -18.07 | -0.13 | 14388.04 | 14447.11 | 14330.11 | 0 |
| 1735077600 | 14425.33 | 187.89 | 1.32 | 14279.57 | 14425.37 | 14273.07 | 0 |
| 1734991200 | 14237.44 | 162.96 | 1.16 | 14114.11 | 14248.21 | 14035.86 | 0 |
| 1734732000 | 14074.48 | 117.78 | 0.84 | 13843.21 | 14223.57 | 13826.28 | 0 |
| 1734645600 | 13956.7 | -9.83 | -0.07 | 14098.56 | 14125.74 | 13947.57 | 0 |
| 1734559200 | 13966.53 | -441.88 | -3.07 | 14401.78 | 14476.66 | 13951.83 | 0 |
| 1734472800 | 14408.41 | -23.42 | -0.16 | 14368.6 | 14415.58 | 14329.37 | 0 |
| 1734386400 | 14431.83 | 138.8 | 0.97 | 14354.82 | 14459.99 | 14339.05 | 0 |
| 1734127200 | 14293.03 | 55.31 | 0.39 | 14319.7 | 14372.89 | 14225.66 | 0 |
| 1734040800 | 14237.72 | -106.71 | -0.74 | 14293.94 | 14315.72 | 14237.72 | 0 |
| 1733954400 | 14344.43 | 207.59 | 1.47 | 14218.92 | 14362.75 | 14211.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
