Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Aerospace and Defense | DJUSAE | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,941.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,941.63 |
Resumen Histórico DJUSAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,941.63 | 7.41 | 0.38% | 1,946.24 | 1,949.41 | 1,929.83 | 35,930,627 |
| 02 May 2024 | 1,934.22 | 26.79 | 1.40% | 1,909.00 | 1,934.64 | 1,909.00 | 39,857,722 |
| 01 May 2024 | 1,907.43 | -2.50 | -0.13% | 1,911.39 | 1,925.43 | 1,901.80 | 33,369,561 |
| 30 Abr 2024 | 1,909.93 | -21.07 | -1.09% | 1,928.75 | 1,937.40 | 1,909.84 | 36,427,735 |
| 29 Abr 2024 | 1,931.00 | 25.49 | 1.34% | 1,910.65 | 1,932.15 | 1,910.65 | 31,667,647 |
| 26 Abr 2024 | 1,905.51 | 4.06 | 0.21% | 1,903.68 | 1,912.33 | 1,894.49 | 33,113,719 |
| 25 Abr 2024 | 1,901.45 | 17.89 | 0.95% | 1,874.99 | 1,905.83 | 1,869.17 | 40,314,398 |
| 24 Abr 2024 | 1,883.56 | -22.01 | -1.16% | 1,916.17 | 1,918.44 | 1,869.48 | 54,070,130 |
| 23 Abr 2024 | 1,905.57 | 38.67 | 2.07% | 1,870.48 | 1,908.91 | 1,870.48 | 49,459,424 |
| 22 Abr 2024 | 1,866.90 | 12.31 | 0.66% | 1,858.00 | 1,880.33 | 1,858.00 | 31,050,012 |
| 19 Abr 2024 | 1,854.59 | -3.07 | -0.17% | 1,861.74 | 1,873.72 | 1,851.00 | 32,879,080 |
| 18 Abr 2024 | 1,857.66 | -7.84 | -0.42% | 1,864.78 | 1,882.17 | 1,857.15 | 24,347,654 |
| 17 Abr 2024 | 1,865.50 | -3.31 | -0.18% | 1,872.23 | 1,880.46 | 1,851.06 | 31,000,103 |
| 16 Abr 2024 | 1,868.81 | 15.82 | 0.85% | 1,854.17 | 1,874.45 | 1,854.17 | 33,832,964 |
| 15 Abr 2024 | 1,852.99 | -9.94 | -0.53% | 1,877.12 | 1,891.80 | 1,849.58 | 36,356,241 |
| 12 Abr 2024 | 1,862.93 | -22.02 | -1.17% | 1,885.48 | 1,891.33 | 1,857.33 | 34,248,804 |
| 11 Abr 2024 | 1,884.95 | 0.42 | 0.02% | 1,884.54 | 1,892.67 | 1,865.18 | 30,502,841 |
| 10 Abr 2024 | 1,884.53 | 2.37 | 0.13% | 1,873.87 | 1,887.40 | 1,862.45 | 40,344,167 |
| 09 Abr 2024 | 1,882.16 | -21.52 | -1.13% | 1,903.42 | 1,904.38 | 1,868.95 | 42,757,296 |
| 08 Abr 2024 | 1,903.68 | -3.54 | -0.19% | 1,911.28 | 1,914.64 | 1,899.94 | 38,072,972 |
