Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Delivery Services | DJUSAF | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.89 | -0.60% | 1,298.47 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,306.54 | 1,293.31 | 1,315.35 | 1,298.47 | 1,306.36 |
Resumen Histórico DJUSAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,298.47 | -7.89 | -0.60% | 1,306.54 | 1,315.35 | 1,293.31 | 8,399,881 |
| 30 Abr 2024 | 1,306.36 | -15.29 | -1.16% | 1,319.10 | 1,319.52 | 1,306.11 | 9,133,037 |
| 29 Abr 2024 | 1,321.65 | 6.60 | 0.50% | 1,315.72 | 1,336.28 | 1,313.94 | 7,187,903 |
| 26 Abr 2024 | 1,315.05 | 1.54 | 0.12% | 1,311.19 | 1,323.50 | 1,307.66 | 6,168,475 |
| 25 Abr 2024 | 1,313.51 | 3.73 | 0.28% | 1,306.58 | 1,317.57 | 1,297.64 | 9,182,664 |
| 24 Abr 2024 | 1,309.78 | -19.99 | -1.50% | 1,329.36 | 1,328.11 | 1,293.49 | 10,491,436 |
| 23 Abr 2024 | 1,329.77 | 18.28 | 1.39% | 1,311.79 | 1,335.77 | 1,311.78 | 10,266,443 |
| 22 Abr 2024 | 1,311.49 | 16.36 | 1.26% | 1,298.69 | 1,318.69 | 1,294.58 | 8,796,875 |
| 19 Abr 2024 | 1,295.13 | 7.79 | 0.61% | 1,288.32 | 1,304.01 | 1,288.32 | 12,629,891 |
| 18 Abr 2024 | 1,287.34 | 3.49 | 0.27% | 1,284.63 | 1,291.84 | 1,281.27 | 7,530,990 |
| 17 Abr 2024 | 1,283.85 | -7.34 | -0.57% | 1,290.40 | 1,292.30 | 1,278.99 | 9,255,059 |
| 16 Abr 2024 | 1,291.19 | -14.21 | -1.09% | 1,303.98 | 1,303.98 | 1,287.57 | 9,167,482 |
| 15 Abr 2024 | 1,305.40 | -4.47 | -0.34% | 1,310.54 | 1,324.61 | 1,296.88 | 7,293,923 |
| 12 Abr 2024 | 1,309.87 | -29.20 | -2.18% | 1,338.14 | 1,338.14 | 1,304.65 | 7,804,560 |
| 11 Abr 2024 | 1,339.07 | 12.70 | 0.96% | 1,327.05 | 1,341.57 | 1,326.44 | 5,979,416 |
| 10 Abr 2024 | 1,326.37 | -30.76 | -2.27% | 1,356.81 | 1,356.81 | 1,317.39 | 10,053,618 |
| 09 Abr 2024 | 1,357.13 | 7.51 | 0.56% | 1,349.91 | 1,357.94 | 1,345.55 | 7,055,150 |
| 08 Abr 2024 | 1,349.62 | -1.02 | -0.08% | 1,353.34 | 1,359.54 | 1,349.25 | 7,738,727 |
| 05 Abr 2024 | 1,350.64 | 5.39 | 0.40% | 1,345.27 | 1,353.86 | 1,333.40 | 7,686,055 |
| 04 Abr 2024 | 1,345.25 | -17.51 | -1.28% | 1,366.16 | 1,376.74 | 1,340.74 | 7,769,673 |
| 03 Abr 2024 | 1,362.76 | 19.31 | 1.44% | 1,344.13 | 1,364.38 | 1,344.13 | 8,877,116 |
| 02 Abr 2024 | 1,343.45 | -3.14 | -0.23% | 1,345.60 | 1,357.94 | 1,339.77 | 10,386,930 |
