Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Electronic Equipment | DJUSAI | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.04% | 1,017.06 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,019.40 | 1,016.46 | 1,035.11 | 1,017.06 | 1,017.46 |
Resumen Histórico DJUSAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,017.06 | -0.40 | -0.04% | 1,019.40 | 1,035.11 | 1,016.46 | 25,108,425 |
| 29 Abr 2024 | 1,017.46 | 13.29 | 1.32% | 1,005.90 | 1,018.01 | 1,005.90 | 14,966,383 |
| 26 Abr 2024 | 1,004.17 | 9.78 | 0.98% | 994.23 | 1,009.44 | 994.23 | 14,472,789 |
| 25 Abr 2024 | 994.39 | 15.61 | 1.59% | 976.68 | 996.35 | 966.71 | 14,620,736 |
| 24 Abr 2024 | 978.78 | -4.43 | -0.45% | 983.54 | 999.14 | 969.14 | 18,371,457 |
| 23 Abr 2024 | 983.21 | 13.73 | 1.42% | 972.47 | 987.63 | 971.21 | 14,413,522 |
| 22 Abr 2024 | 969.48 | 11.26 | 1.18% | 962.91 | 976.75 | 959.24 | 13,134,105 |
| 19 Abr 2024 | 958.22 | -4.72 | -0.49% | 963.87 | 969.31 | 954.56 | 16,123,644 |
| 18 Abr 2024 | 962.94 | -7.31 | -0.75% | 969.62 | 974.74 | 960.47 | 13,187,833 |
| 17 Abr 2024 | 970.25 | -8.11 | -0.83% | 979.58 | 985.67 | 969.20 | 13,670,770 |
| 16 Abr 2024 | 978.36 | -3.44 | -0.35% | 981.37 | 983.37 | 974.56 | 15,297,173 |
| 15 Abr 2024 | 981.80 | -9.59 | -0.97% | 998.81 | 1,004.69 | 978.29 | 11,878,030 |
| 12 Abr 2024 | 991.39 | -24.84 | -2.44% | 1,008.42 | 1,008.42 | 987.87 | 13,963,931 |
| 11 Abr 2024 | 1,016.23 | 9.07 | 0.90% | 1,007.72 | 1,018.49 | 1,001.84 | 15,247,629 |
| 10 Abr 2024 | 1,007.16 | -16.17 | -1.58% | 1,010.85 | 1,011.34 | 1,002.98 | 14,561,678 |
| 09 Abr 2024 | 1,023.33 | 3.66 | 0.36% | 1,021.41 | 1,024.81 | 1,014.97 | 15,380,856 |
| 08 Abr 2024 | 1,019.67 | 0.80 | 0.08% | 1,022.67 | 1,026.36 | 1,018.07 | 17,033,565 |
| 05 Abr 2024 | 1,018.87 | 9.26 | 0.92% | 1,010.41 | 1,020.11 | 1,010.03 | 15,674,879 |
| 04 Abr 2024 | 1,009.61 | -7.99 | -0.79% | 1,028.85 | 1,036.77 | 1,006.45 | 15,647,845 |
| 03 Abr 2024 | 1,017.60 | 7.00 | 0.69% | 1,012.28 | 1,020.27 | 1,009.76 | 14,297,437 |
| 02 Abr 2024 | 1,010.60 | -9.50 | -0.93% | 1,012.07 | 1,012.07 | 1,005.75 | 12,007,269 |
| 01 Abr 2024 | 1,020.10 | -10.70 | -1.04% | 1,029.52 | 1,032.65 | 1,019.26 | 10,616,309 |
