Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Aluminum | DJUSAL | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.83 | 2.30% | 125.61 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.60 | 123.86 | 126.88 | 125.61 | 122.78 |
Resumen Histórico DJUSAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 125.61 | 2.83 | 2.30% | 125.60 | 126.88 | 123.86 | 5,378,052 |
| 02 May 2024 | 122.78 | 5.78 | 4.94% | 116.53 | 122.88 | 116.29 | 5,543,160 |
| 01 May 2024 | 117.00 | -3.04 | -2.53% | 120.25 | 121.10 | 115.77 | 7,946,020 |
| 30 Abr 2024 | 120.04 | -8.58 | -6.67% | 125.00 | 125.97 | 119.98 | 7,924,867 |
| 29 Abr 2024 | 128.62 | 2.63 | 2.09% | 126.09 | 130.46 | 125.23 | 5,666,876 |
| 26 Abr 2024 | 125.99 | 3.21 | 2.61% | 122.78 | 127.63 | 122.78 | 5,234,193 |
| 25 Abr 2024 | 122.78 | -0.48 | -0.39% | 122.50 | 123.19 | 118.81 | 4,444,085 |
| 24 Abr 2024 | 123.26 | 0.07 | 0.06% | 123.19 | 124.86 | 122.10 | 5,339,196 |
| 23 Abr 2024 | 123.19 | -0.99 | -0.80% | 124.18 | 124.33 | 118.54 | 7,381,579 |
| 22 Abr 2024 | 124.18 | 2.80 | 2.31% | 121.38 | 125.13 | 120.45 | 7,653,202 |
| 19 Abr 2024 | 121.38 | 0.21 | 0.17% | 120.15 | 124.48 | 120.15 | 7,995,665 |
| 18 Abr 2024 | 121.17 | -0.27 | -0.22% | 121.44 | 124.07 | 115.77 | 11,600,089 |
| 17 Abr 2024 | 121.44 | -1.85 | -1.50% | 123.29 | 128.00 | 120.30 | 11,933,657 |
| 16 Abr 2024 | 123.29 | -1.64 | -1.31% | 124.93 | 124.93 | 120.00 | 7,008,823 |
| 15 Abr 2024 | 124.93 | 4.68 | 3.89% | 126.02 | 128.41 | 124.57 | 9,859,926 |
| 12 Abr 2024 | 120.25 | -3.52 | -2.84% | 128.00 | 129.78 | 119.57 | 7,233,802 |
| 11 Abr 2024 | 123.77 | 0.14 | 0.11% | 123.63 | 125.31 | 122.16 | 4,198,262 |
| 10 Abr 2024 | 123.63 | -2.15 | -1.71% | 121.99 | 125.23 | 120.62 | 5,427,159 |
| 09 Abr 2024 | 125.78 | 1.64 | 1.32% | 124.14 | 127.94 | 123.94 | 4,730,233 |
| 08 Abr 2024 | 124.14 | -0.52 | -0.42% | 126.09 | 126.73 | 123.73 | 4,689,007 |
