Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1044.1199 | -45.58 | -4.18 | 1042 | 1086.26 | 1010.43 | 475545011 |
| 1741039200 | 1089.7 | -30.95 | -2.76 | 1145.59 | 1159.47 | 1065.04 | 421347712 |
| 1740780000 | 1120.65 | 38.36 | 3.54 | 1072.69 | 1122.56 | 1056.2 | 458298808 |
| 1740693600 | 1082.29 | -30.46 | -2.74 | 1111.67 | 1132.56 | 1080.39 | 353249269 |
| 1740607200 | 1112.75 | -36.59 | -3.18 | 1154.52 | 1173.84 | 1103.8 | 406355141 |
| 1740520800 | 1149.34 | -87.67 | -7.09 | 1226.55 | 1227.6 | 1131.3599 | 390263529 |
| 1740434400 | 1237.01 | -23.16 | -1.84 | 1259.8 | 1273.71 | 1217 | 338873077 |
| 1740175200 | 1260.17 | -57.23 | -4.34 | 1312.93 | 1318.18 | 1249.1099 | 313381066 |
| 1740088800 | 1317.4 | -18.93 | -1.42 | 1340.22 | 1340.74 | 1296.56 | 230082218 |
| 1740002400 | 1336.33 | 19.04 | 1.45 | 1314.9 | 1357.95 | 1314.9 | 232323494 |
| 1739916000 | 1317.29 | -6 | -0.45 | 1321.55 | 1332.08 | 1302.98 | 270361167 |
| 1739570400 | 1323.29 | 2.34 | 0.18 | 1337.14 | 1342.31 | 1296.98 | 249478364 |
| 1739484000 | 1320.95 | 64.61 | 5.14 | 1286.39 | 1329.63 | 1279.92 | 355077345 |
| 1739397600 | 1256.34 | 26.81 | 2.18 | 1232.48 | 1288.18 | 1231.56 | 312424231 |
| 1739311200 | 1229.53 | -69.97 | -5.38 | 1282.69 | 1294.15 | 1218.95 | 258488971 |
| 1739224800 | 1299.5 | -35.34 | -2.65 | 1319.09 | 1337.58 | 1299.1099 | 253110294 |
| 1738965600 | 1334.84 | -41.37 | -3.01 | 1363.19 | 1395.6199 | 1330.96 | 304071617 |
| 1738879200 | 1376.21 | -15.1 | -1.09 | 1372.57 | 1381.76 | 1342.8699 | 432683619 |
| 1738792800 | 1391.31 | -46.22 | -3.22 | 1421.94 | 1425.71 | 1383.71 | 284994403 |
| 1738706400 | 1437.53 | 30.53 | 2.17 | 1402.2 | 1443.05 | 1402.2 | 234181084 |
| 1738620000 | 1407 | -70.78 | -4.79 | 1413.63 | 1425.3599 | 1373.15 | 383601307 |
| 1738360800 | 1477.78 | 11.36 | 0.77 | 1469.34 | 1531.55 | 1467.31 | 334624157 |
| 1738274400 | 1466.42 | 35.87 | 2.51 | 1500.3 | 1505.57 | 1418.8 | 300278227 |
| 1738188000 | 1430.55 | -28.78 | -1.97 | 1449.59 | 1458.22 | 1415.57 | 235848938 |
| 1738101600 | 1459.33 | -6.08 | -0.41 | 1457.71 | 1466.88 | 1423.68 | 280351680 |
| 1738015200 | 1465.41 | -26.33 | -1.77 | 1455.21 | 1494.64 | 1439.07 | 288679433 |
| 1737756000 | 1491.74 | -18.8 | -1.24 | 1517.1099 | 1528.63 | 1489.24 | 233188697 |
| 1737669600 | 1510.54 | -5.68 | -0.37 | 1518.83 | 1534.82 | 1499.26 | 234001799 |
| 1737583200 | 1516.22 | -33.02 | -2.13 | 1523.91 | 1558 | 1515.28 | 268594128 |
| 1737496800 | 1549.24 | -2.98 | -0.19 | 1572.97 | 1572.97 | 1489.25 | 315368665 |
| 1737151200 | 1552.22 | 39.43 | 2.61 | 1538.48 | 1594.38 | 1533.43 | 313363929 |
| 1737064800 | 1512.79 | -44.11 | -2.83 | 1539.84 | 1539.84 | 1497.68 | 233669651 |
| 1736978400 | 1556.9 | 103.76 | 7.14 | 1498.8599 | 1561.71 | 1487.29 | 264050281 |
| 1736892000 | 1453.14 | -19.79 | -1.34 | 1510.15 | 1536.75 | 1447 | 248396638 |
| 1736805600 | 1472.93 | 28.29 | 1.96 | 1406.44 | 1472.93 | 1397.21 | 261580011 |
| 1736546400 | 1444.64 | -3.93 | -0.27 | 1435.58 | 1459.4 | 1413.01 | 266515840 |
| 1736373600 | 1448.57 | -1.58 | -0.11 | 1444.23 | 1472.17 | 1422.83 | 282587085 |
| 1736287200 | 1450.15 | -56.63 | -3.76 | 1490.41 | 1517.45 | 1435.75 | 315167487 |
| 1736200800 | 1506.78 | 4.23 | 0.28 | 1545.64 | 1557.43 | 1478.04 | 356887365 |
| 1735941600 | 1502.55 | 104.02 | 7.44 | 1406.2 | 1506.67 | 1401.46 | 422495656 |
| 1735855200 | 1398.53 | -82.18 | -5.55 | 1437.46 | 1443.31 | 1379.8699 | 331267087 |
| 1735682400 | 1480.71 | -43.25 | -2.84 | 1544.32 | 1557.17 | 1476.63 | 340148538 |
| 1735596000 | 1523.96 | -47.61 | -3.03 | 1530.18 | 1553.03 | 1517.23 | 247188089 |
| 1735336800 | 1571.57 | -71.67 | -4.36 | 1624.14 | 1628.59 | 1555.28 | 261577784 |
| 1735250400 | 1643.24 | -24.57 | -1.47 | 1675.53 | 1675.53 | 1632.92 | 270708351 |
| 1735077600 | 1667.81 | 103.09 | 6.59 | 1581.55 | 1668.16 | 1579.34 | 220537721 |
| 1734991200 | 1564.72 | 31.62 | 2.06 | 1564.31 | 1575.6 | 1515.13 | 262331204 |
| 1734732000 | 1533.1 | -42.97 | -2.73 | 1539.66 | 1615.92 | 1519.6099 | 482561439 |
| 1734645600 | 1576.07 | -11.97 | -0.75 | 1627.3699 | 1641.46 | 1525.33 | 354315261 |
| 1734559200 | 1588.04 | -132.24 | -7.69 | 1677 | 1748.7 | 1547.68 | 401660219 |
| 1734472800 | 1720.28 | 51.07 | 3.06 | 1706.69 | 1734.3 | 1651.05 | 343263703 |
| 1734386400 | 1669.21 | 82.2 | 5.18 | 1598.75 | 1669.21 | 1585.7 | 372836065 |
| 1734127200 | 1587.01 | 57 | 3.73 | 1536.35 | 1587.01 | 1521.29 | 240415934 |
| 1734040800 | 1530.01 | -20.99 | -1.35 | 1550.8699 | 1564.65 | 1521.26 | 276579606 |
| 1733954400 | 1551 | 73.17 | 4.95 | 1506.3699 | 1551.16 | 1481.09 | 308193177 |
| 1733868000 | 1477.83 | 35.15 | 2.44 | 1453.46 | 1506.41 | 1447.93 | 302716362 |
| 1733781600 | 1442.68 | 4.11 | 0.29 | 1468.25 | 1491.69 | 1408.6 | 428730007 |
| 1733522400 | 1438.57 | 63.34 | 4.61 | 1401.49 | 1439.14 | 1381.98 | 357567090 |
| 1733436000 | 1375.23 | 34.92 | 2.61 | 1346.84 | 1394.93 | 1346.84 | 349173119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
