Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Airlines | DJUSAR | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.36 | 0.21% | 174.42 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.88 | 173.50 | 175.06 | 174.42 | 174.06 |
Resumen Histórico DJUSAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 174.42 | 0.36 | 0.21% | 173.88 | 175.06 | 173.50 | 49,554,075 |
| 17 May 2024 | 174.06 | 0.17 | 0.10% | 174.73 | 176.17 | 173.91 | 41,418,371 |
| 16 May 2024 | 173.89 | -1.19 | -0.68% | 175.64 | 176.63 | 173.76 | 44,521,009 |
| 15 May 2024 | 175.08 | -0.86 | -0.49% | 176.80 | 177.06 | 174.70 | 52,915,351 |
| 14 May 2024 | 175.94 | 1.31 | 0.75% | 176.01 | 176.99 | 175.56 | 57,091,673 |
| 13 May 2024 | 174.63 | 3.12 | 1.82% | 172.61 | 176.70 | 172.61 | 63,580,495 |
| 10 May 2024 | 171.51 | -0.27 | -0.16% | 172.50 | 173.20 | 170.57 | 37,223,594 |
| 09 May 2024 | 171.78 | 0.93 | 0.54% | 170.51 | 172.20 | 169.83 | 45,693,542 |
| 08 May 2024 | 170.85 | 0.44 | 0.26% | 170.25 | 172.07 | 169.67 | 48,639,671 |
| 07 May 2024 | 170.41 | -3.15 | -1.81% | 171.40 | 172.18 | 169.96 | 51,311,977 |
| 06 May 2024 | 173.56 | 6.38 | 3.82% | 168.47 | 173.78 | 167.82 | 79,685,884 |
| 03 May 2024 | 167.18 | 0.32 | 0.19% | 168.07 | 168.76 | 165.70 | 54,556,960 |
| 02 May 2024 | 166.86 | 3.53 | 2.16% | 164.79 | 167.09 | 164.22 | 60,962,666 |
| 01 May 2024 | 163.33 | -0.92 | -0.56% | 164.23 | 165.38 | 161.46 | 67,405,743 |
| 30 Abr 2024 | 164.25 | -3.61 | -2.15% | 165.78 | 167.48 | 164.19 | 62,939,464 |
| 29 Abr 2024 | 167.86 | 0.59 | 0.35% | 166.33 | 168.04 | 165.99 | 65,477,062 |
| 26 Abr 2024 | 167.27 | -0.97 | -0.58% | 167.69 | 168.76 | 165.25 | 77,355,461 |
| 25 Abr 2024 | 168.24 | 1.14 | 0.68% | 167.00 | 168.64 | 160.70 | 125,243,223 |
| 24 Abr 2024 | 167.10 | -3.41 | -2.00% | 170.12 | 170.36 | 166.11 | 77,405,932 |
| 23 Abr 2024 | 170.51 | -0.38 | -0.22% | 167.94 | 172.35 | 167.50 | 76,144,600 |
| 22 Abr 2024 | 170.89 | 4.84 | 2.91% | 167.23 | 171.74 | 166.94 | 67,098,916 |
