ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ US Airlines

DJ US Airlines (DJUSAR)

225.40
-1.16
(-0.51%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740520800225.4-1.16-0.51226.68228.07219.8192409028
1740434400226.564.181.88226.37229.17221.8691748081
1740175200222.38-12.85-5.46236.09237.5221.49106132063
1740088800235.23-4.46-1.86239.02240.27230.8870761954
1740002400239.693.191.35235.15242.83234.9961492532
1739916000236.5-2.22-0.93238.01240.85235.5667543801
1739570400238.725.752.47234.44238.86232.7562649162
1739484000232.97-5.82-2.44239.6240.61224.4788174598
1739397600238.792.761.17235.65240.7235.6557003712
1739311200236.03-5.44-2.25239.96239.96234.2867627951
1739224800241.47-6.42-2.59247.55247.55240.2765792440
1738965600247.890.540.22248.38249.59246.2549638531
1738879200247.35-0.53-0.21249.08250.43245.4153595092
1738792800247.88-0.42-0.17247.76250.16244.9353026040
1738706400248.36.932.87243.79248.47241.1263664615
1738620000241.37-2.39-0.98235.83243.71235.8367836512
1738360800243.76-4.96-1.99249.34250.64243.3766420583
1738274400248.720.370.15246.29250.77245.8679284692
1738188000248.352.440.99247.57248.76246.0451717978
1738101600245.91-0.99-0.40245.84246.38242.957189922
1738015200246.92.350.96240.67249.27240.6773198556
1737756000244.551.550.64242.59247.94241.172547931
1737669600243-5.53-2.23248.35248.93243141342837
1737583200248.53-4.76-1.88259.72259.72247.39111654471
1737496800253.298.773.59247.82253.42247.8277435155
1737151200244.52-0.2-0.08246.03247.2243.9753520530
1737064800244.721.620.67243.72245.37239.7456369335
1736978400243.1-3.37-1.37250.16250.63242.4354034352
1736892000246.475.032.08246.18247.44243.3459683028
1736805600241.44-6.77-2.73244.06244.06236.2875995744
1736546400248.2110.484.41246.87253.82244.56117315162
1736373600237.731.30.55234.43238.4231.6762528126
1736287200236.433.021.29234.98238.59231.9278396675
1736200800233.414.431.93232.71237.43231.2674684859
1735941600228.981.870.82227.2229.08220.1473380240
1735855200227.11-3.98-1.72231.4231.66225.2348310503
1735682400231.09-1.49-0.64232.03233.66229.7735992040
1735596000232.58-2.65-1.13233.22234.22227.5552056120
1735336800235.23-2.99-1.26236.13237.56232.9145660523
1735250400238.220.130.05235.44239.1235.1249194218
1735077600238.093.851.64233.69238.64233.0938705980
1734991200234.243.641.58230.09234.3228.5745786936
1734732000230.63.571.57225.15232.77225.1597825320
1734645600227.035.222.35224.59227.85223.1164592759
1734559200221.81-6.07-2.66228.17233.22220.0284827707
1734472800227.88-0.02-0.01226.79228.71225.2956875537
1734386400227.9-0.89-0.39228.17230.42226.6156905731
1734127200228.79-1.47-0.64230.54231.21228.2454896510
1734040800230.26-5.73-2.43236.77237.29229.9951271252
1733954400235.992.961.27233.77237.36233.7768170809
1733868000233.032.711.18236.44238.26231.5770121888
1733781600230.32-6.77-2.86237.58237.81229.9269655277
1733522400237.09-3.49-1.45243.98244.44236.0882095821
1733436000240.588.593.70240.07245.71238.21162486929
1733349600231.997.173.19227.04232227.0452090059
1733263200224.82-2.8-1.23226.97228.14224.4554895527
1733176800227.620.10.04228.3228.97225.5177828994
1732917600227.521.320.58226.71228.58226.5740603266
1732744800226.2-0.27-0.12226.51227.89224.1446500483
1732658400226.47-2.02-0.88228.7233.22226.2163488403

Su Consulta Reciente

Delayed Upgrade Clock