Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Aerospace | DJUSAS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 47.90 | 2.52% | 1,950.18 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,904.04 | 1,904.04 | 1,950.61 | 1,950.18 | 1,902.28 |
Resumen Histórico DJUSAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,950.18 | 47.90 | 2.52% | 1,904.04 | 1,950.61 | 1,904.04 | 33,251,685 |
| 01 May 2024 | 1,902.28 | -0.28 | -0.01% | 1,905.03 | 1,925.90 | 1,894.46 | 27,964,068 |
| 30 Abr 2024 | 1,902.56 | -27.27 | -1.41% | 1,926.99 | 1,941.79 | 1,902.28 | 31,129,540 |
| 29 Abr 2024 | 1,929.83 | 26.37 | 1.39% | 1,907.43 | 1,934.19 | 1,907.43 | 26,641,655 |
| 26 Abr 2024 | 1,903.46 | 7.59 | 0.40% | 1,896.30 | 1,909.86 | 1,890.95 | 26,925,729 |
| 25 Abr 2024 | 1,895.87 | 13.60 | 0.72% | 1,869.43 | 1,900.52 | 1,857.99 | 34,448,694 |
| 24 Abr 2024 | 1,882.27 | -24.93 | -1.31% | 1,921.75 | 1,926.98 | 1,866.55 | 46,096,942 |
| 23 Abr 2024 | 1,907.20 | 56.37 | 3.05% | 1,854.81 | 1,911.72 | 1,854.81 | 43,589,264 |
| 22 Abr 2024 | 1,850.83 | 12.71 | 0.69% | 1,843.27 | 1,864.42 | 1,842.00 | 25,463,253 |
| 19 Abr 2024 | 1,838.12 | -19.59 | -1.05% | 1,860.77 | 1,872.20 | 1,835.75 | 27,565,875 |
| 18 Abr 2024 | 1,857.71 | -12.50 | -0.67% | 1,868.92 | 1,889.12 | 1,857.51 | 20,601,951 |
| 17 Abr 2024 | 1,870.21 | -6.74 | -0.36% | 1,881.42 | 1,891.15 | 1,853.12 | 26,856,063 |
| 16 Abr 2024 | 1,876.95 | 26.08 | 1.41% | 1,852.35 | 1,880.79 | 1,851.21 | 28,328,459 |
| 15 Abr 2024 | 1,850.87 | -10.94 | -0.59% | 1,877.80 | 1,892.56 | 1,847.52 | 29,251,586 |
| 12 Abr 2024 | 1,861.81 | -28.85 | -1.53% | 1,892.06 | 1,892.06 | 1,853.64 | 28,744,581 |
| 11 Abr 2024 | 1,890.66 | 2.71 | 0.14% | 1,887.76 | 1,898.25 | 1,866.27 | 26,076,805 |
| 10 Abr 2024 | 1,887.95 | -2.78 | -0.15% | 1,878.06 | 1,892.92 | 1,867.33 | 35,001,520 |
| 09 Abr 2024 | 1,890.73 | -22.48 | -1.17% | 1,913.24 | 1,917.44 | 1,872.33 | 38,110,968 |
| 08 Abr 2024 | 1,913.21 | -2.59 | -0.14% | 1,922.11 | 1,922.87 | 1,905.44 | 33,245,506 |
| 05 Abr 2024 | 1,915.80 | 52.83 | 2.84% | 1,866.57 | 1,916.85 | 1,866.57 | 34,672,386 |
| 04 Abr 2024 | 1,862.97 | 6.57 | 0.35% | 1,865.21 | 1,896.37 | 1,857.35 | 34,732,483 |
| 03 Abr 2024 | 1,856.40 | 29.08 | 1.59% | 1,826.42 | 1,872.92 | 1,826.22 | 45,989,149 |
