Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Auto Parts | DJUSAT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.51 | 1.66% | 458.60 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 456.37 | 455.76 | 459.72 | 458.60 | 451.09 |
Resumen Histórico DJUSAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 458.60 | 7.51 | 1.66% | 456.37 | 459.72 | 455.76 | 20,881,027 |
| 02 May 2024 | 451.09 | 18.12 | 4.19% | 443.79 | 452.76 | 443.32 | 24,065,632 |
| 01 May 2024 | 432.97 | -2.26 | -0.52% | 434.71 | 440.22 | 432.90 | 20,137,371 |
| 30 Abr 2024 | 435.23 | -12.11 | -2.71% | 442.39 | 442.39 | 435.18 | 22,009,653 |
| 29 Abr 2024 | 447.34 | 3.29 | 0.74% | 446.15 | 448.48 | 445.33 | 24,897,683 |
| 26 Abr 2024 | 444.05 | 4.97 | 1.13% | 440.06 | 445.93 | 438.18 | 24,172,468 |
| 25 Abr 2024 | 439.08 | -6.54 | -1.47% | 442.55 | 442.55 | 434.40 | 26,101,934 |
| 24 Abr 2024 | 445.62 | 1.98 | 0.45% | 444.16 | 448.62 | 442.90 | 17,647,521 |
| 23 Abr 2024 | 443.64 | 1.91 | 0.43% | 441.46 | 444.82 | 440.26 | 15,214,728 |
| 22 Abr 2024 | 441.73 | 3.50 | 0.80% | 441.08 | 443.51 | 436.66 | 16,759,259 |
| 19 Abr 2024 | 438.23 | 3.62 | 0.83% | 434.56 | 438.99 | 434.56 | 18,577,585 |
| 18 Abr 2024 | 434.61 | 12.22 | 2.89% | 432.16 | 438.92 | 431.38 | 18,899,938 |
| 17 Abr 2024 | 422.39 | -5.35 | -1.25% | 428.24 | 430.96 | 422.39 | 20,082,851 |
| 16 Abr 2024 | 427.74 | -3.75 | -0.87% | 429.77 | 432.04 | 427.05 | 18,686,809 |
| 15 Abr 2024 | 431.49 | -4.29 | -0.98% | 438.74 | 440.51 | 429.58 | 20,870,724 |
| 12 Abr 2024 | 435.78 | -7.20 | -1.63% | 441.73 | 441.73 | 434.18 | 16,210,788 |
| 11 Abr 2024 | 442.98 | -1.21 | -0.27% | 445.05 | 445.61 | 438.13 | 15,273,345 |
| 10 Abr 2024 | 444.19 | -15.36 | -3.34% | 456.23 | 456.23 | 442.26 | 23,768,683 |
| 09 Abr 2024 | 459.55 | 7.09 | 1.57% | 452.83 | 459.70 | 452.83 | 14,763,274 |
| 08 Abr 2024 | 452.46 | 3.52 | 0.78% | 449.66 | 456.22 | 449.66 | 14,812,791 |
| 05 Abr 2024 | 448.94 | 1.58 | 0.35% | 448.48 | 451.44 | 446.35 | 13,229,061 |
| 04 Abr 2024 | 447.36 | -10.32 | -2.25% | 460.60 | 462.34 | 446.90 | 17,646,321 |
