Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Business Training and Employment Agencies | DJUSBE | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.41 | -1.07% | 130.00 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.62 | 129.90 | 131.50 | 130.00 | 131.41 |
Resumen Histórico DJUSBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 130.00 | -1.41 | -1.07% | 130.62 | 131.50 | 129.90 | 7,709,894 |
| 25 Abr 2024 | 131.41 | -1.11 | -0.84% | 131.67 | 131.93 | 129.87 | 7,561,513 |
| 24 Abr 2024 | 132.52 | -0.18 | -0.14% | 132.56 | 132.75 | 130.61 | 8,810,347 |
| 23 Abr 2024 | 132.70 | 0.58 | 0.44% | 132.15 | 133.95 | 131.85 | 5,942,331 |
| 22 Abr 2024 | 132.12 | 1.70 | 1.30% | 131.04 | 133.05 | 130.66 | 6,653,344 |
| 19 Abr 2024 | 130.42 | -0.60 | -0.46% | 131.13 | 132.17 | 130.13 | 8,039,484 |
| 18 Abr 2024 | 131.02 | 0.36 | 0.28% | 131.04 | 132.88 | 130.81 | 8,960,566 |
| 17 Abr 2024 | 130.66 | 0.29 | 0.22% | 131.05 | 132.31 | 130.66 | 8,445,393 |
| 16 Abr 2024 | 130.37 | -1.49 | -1.13% | 131.24 | 131.24 | 129.79 | 8,144,012 |
| 15 Abr 2024 | 131.86 | -2.40 | -1.79% | 134.49 | 134.97 | 131.66 | 6,539,173 |
| 12 Abr 2024 | 134.26 | -2.98 | -2.17% | 136.80 | 136.80 | 134.16 | 6,590,440 |
| 11 Abr 2024 | 137.24 | 0.59 | 0.43% | 137.15 | 137.69 | 135.47 | 5,806,030 |
| 10 Abr 2024 | 136.65 | -3.59 | -2.56% | 139.58 | 139.58 | 135.55 | 7,139,458 |
| 09 Abr 2024 | 140.24 | 2.21 | 1.60% | 138.59 | 140.32 | 138.59 | 6,085,781 |
| 08 Abr 2024 | 138.03 | 1.91 | 1.40% | 136.20 | 138.19 | 136.20 | 6,284,408 |
| 05 Abr 2024 | 136.12 | -1.10 | -0.80% | 137.09 | 137.50 | 135.02 | 7,174,941 |
| 04 Abr 2024 | 137.22 | -1.53 | -1.10% | 139.13 | 140.68 | 137.21 | 9,941,395 |
| 03 Abr 2024 | 138.75 | -0.10 | -0.07% | 138.60 | 139.12 | 138.04 | 7,992,028 |
| 02 Abr 2024 | 138.85 | -1.26 | -0.90% | 138.21 | 139.28 | 136.82 | 10,707,875 |
| 01 Abr 2024 | 140.11 | -2.24 | -1.57% | 142.25 | 142.25 | 139.88 | 7,009,853 |
| 28 Mar 2024 | 142.35 | 0.86 | 0.61% | 141.84 | 143.37 | 141.84 | 11,681,922 |
