Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Banks | DJUSBK | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.27 | 0.24% | 538.66 | 15:00:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 540.96 | 536.50 | 543.04 | 538.66 | 537.39 |
Resumen Histórico DJUSBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 538.66 | 1.27 | 0.24% | 540.96 | 543.04 | 536.50 | 174,065,412 |
| 02 May 2024 | 537.39 | 1.40 | 0.26% | 541.55 | 541.58 | 532.75 | 187,868,032 |
| 01 May 2024 | 535.99 | 2.29 | 0.43% | 536.02 | 543.76 | 533.90 | 258,022,461 |
| 30 Abr 2024 | 533.70 | -6.32 | -1.17% | 537.67 | 541.75 | 533.62 | 177,792,473 |
| 29 Abr 2024 | 540.02 | -1.86 | -0.34% | 542.19 | 544.11 | 538.30 | 157,042,953 |
| 26 Abr 2024 | 541.88 | 0.16 | 0.03% | 541.15 | 546.04 | 541.01 | 157,543,160 |
| 25 Abr 2024 | 541.72 | -3.33 | -0.61% | 542.60 | 545.30 | 536.85 | 192,471,012 |
| 24 Abr 2024 | 545.05 | 1.55 | 0.29% | 540.14 | 545.82 | 538.69 | 168,221,913 |
| 23 Abr 2024 | 543.50 | 6.31 | 1.17% | 539.82 | 544.93 | 538.14 | 215,580,817 |
| 22 Abr 2024 | 537.19 | 10.33 | 1.96% | 528.05 | 539.24 | 527.21 | 230,968,791 |
| 19 Abr 2024 | 526.86 | 13.40 | 2.61% | 515.75 | 527.16 | 515.04 | 292,929,865 |
| 18 Abr 2024 | 513.46 | 4.74 | 0.93% | 511.22 | 518.14 | 508.49 | 227,585,884 |
| 17 Abr 2024 | 508.72 | 2.05 | 0.40% | 508.76 | 513.34 | 505.97 | 229,107,280 |
| 16 Abr 2024 | 506.67 | -9.07 | -1.76% | 514.55 | 514.70 | 502.99 | 269,943,130 |
| 15 Abr 2024 | 515.74 | 0.05 | 0.01% | 520.53 | 528.37 | 513.31 | 220,586,523 |
| 12 Abr 2024 | 515.69 | -16.44 | -3.09% | 521.81 | 524.03 | 514.21 | 230,966,649 |
| 11 Abr 2024 | 532.13 | -1.13 | -0.21% | 534.14 | 534.65 | 525.27 | 195,093,651 |
| 10 Abr 2024 | 533.26 | -12.21 | -2.24% | 537.71 | 539.69 | 530.41 | 229,489,788 |
| 09 Abr 2024 | 545.47 | -0.59 | -0.11% | 546.17 | 548.27 | 539.41 | 138,938,263 |
| 08 Abr 2024 | 546.06 | 5.45 | 1.01% | 541.42 | 547.23 | 541.42 | 157,653,668 |
| 05 Abr 2024 | 540.61 | 4.02 | 0.75% | 536.48 | 542.78 | 534.60 | 143,668,879 |
