Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Banks Total Return | DJUSBKT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.06 | 0.23% | 1,325.57 | 14:50:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,323.41 | 1,321.20 | 1,337.31 | 1,322.51 |
Resumen Histórico DJUSBKT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBKT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,322.51 | 3.52 | 0.27% | 1,319.07 | 1,332.80 | 1,311.09 | 0 |
01 May 2024 | 1,318.99 | 5.64 | 0.43% | 1,313.35 | 1,338.10 | 1,313.35 | 0 |
30 Abr 2024 | 1,313.35 | -15.39 | -1.16% | 1,328.90 | 1,333.15 | 1,313.14 | 0 |
29 Abr 2024 | 1,328.74 | -4.56 | -0.34% | 1,333.30 | 1,338.79 | 1,324.50 | 0 |
26 Abr 2024 | 1,333.30 | 0.38 | 0.03% | 1,331.52 | 1,343.54 | 1,331.18 | 0 |
25 Abr 2024 | 1,332.92 | -8.19 | -0.61% | 1,335.09 | 1,341.71 | 1,320.93 | 0 |
24 Abr 2024 | 1,341.11 | 3.81 | 0.28% | 1,337.30 | 1,343.01 | 1,325.45 | 0 |
23 Abr 2024 | 1,337.30 | 15.53 | 1.17% | 1,328.24 | 1,340.82 | 1,324.32 | 0 |
22 Abr 2024 | 1,321.77 | 25.42 | 1.96% | 1,299.27 | 1,326.81 | 1,297.49 | 0 |
19 Abr 2024 | 1,296.35 | 32.98 | 2.61% | 1,269.02 | 1,297.10 | 1,267.26 | 0 |
18 Abr 2024 | 1,263.37 | 11.66 | 0.93% | 1,251.71 | 1,274.90 | 1,251.15 | 0 |
17 Abr 2024 | 1,251.71 | 5.04 | 0.40% | 1,246.67 | 1,263.08 | 1,244.94 | 0 |
16 Abr 2024 | 1,246.67 | -22.33 | -1.76% | 1,266.06 | 1,266.42 | 1,237.61 | 0 |
15 Abr 2024 | 1,269.00 | 0.13 | 0.01% | 1,268.87 | 1,300.07 | 1,263.00 | 0 |
12 Abr 2024 | 1,268.87 | -39.92 | -3.05% | 1,309.30 | 1,309.30 | 1,265.22 | 0 |
11 Abr 2024 | 1,308.79 | -2.75 | -0.21% | 1,313.74 | 1,314.97 | 1,291.92 | 0 |
10 Abr 2024 | 1,311.54 | -30.03 | -2.24% | 1,341.57 | 1,341.57 | 1,304.53 | 0 |
09 Abr 2024 | 1,341.57 | -1.44 | -0.11% | 1,343.01 | 1,348.44 | 1,326.65 | 0 |
08 Abr 2024 | 1,343.01 | 13.42 | 1.01% | 1,331.61 | 1,345.87 | 1,331.61 | 0 |
05 Abr 2024 | 1,329.59 | 9.91 | 0.75% | 1,319.43 | 1,334.91 | 1,314.80 | 0 |
04 Abr 2024 | 1,319.68 | -11.17 | -0.84% | 1,333.61 | 1,349.37 | 1,317.93 | 0 |
03 Abr 2024 | 1,330.85 | -4.01 | -0.30% | 1,335.69 | 1,345.22 | 1,326.86 | 0 |