Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 3415.11 | 44.15 | 1.31 | 3370.96 | 3443.3 | 3365.53 | 0 |
| 1734645600 | 3370.96 | -33.49 | -0.98 | 3404.45 | 3404.45 | 3338.81 | 0 |
| 1734559200 | 3404.45 | -101.89 | -2.91 | 3506.34 | 3509.58 | 3403.28 | 0 |
| 1734472800 | 3506.34 | 15.65 | 0.45 | 3490.69 | 3532.79 | 3478.57 | 0 |
| 1734386400 | 3490.69 | -2.91 | -0.08 | 3493.6 | 3519.28 | 3486.82 | 0 |
| 1734127200 | 3493.6 | -12.48 | -0.36 | 3508.49 | 3508.49 | 3471.63 | 0 |
| 1734040800 | 3506.08 | -30 | -0.85 | 3536.08 | 3538.07 | 3505.26 | 0 |
| 1733954400 | 3536.08 | -10.59 | -0.30 | 3546.67 | 3564.6 | 3531.32 | 0 |
| 1733868000 | 3546.67 | -20.87 | -0.58 | 3567.54 | 3576.1 | 3528.7 | 0 |
| 1733781600 | 3567.54 | 36.94 | 1.05 | 3530.6 | 3583.32 | 3525.81 | 0 |
| 1733522400 | 3530.6 | 22.77 | 0.65 | 3507.83 | 3545.73 | 3507.83 | 0 |
| 1733436000 | 3507.83 | -33.12 | -0.94 | 3531.66 | 3531.66 | 3503.1 | 0 |
| 1733349600 | 3540.95 | -14.4 | -0.41 | 3555.35 | 3558.08 | 3513.72 | 0 |
| 1733263200 | 3555.35 | -21.8 | -0.61 | 3577.15 | 3579.61 | 3554.46 | 0 |
| 1733176800 | 3577.15 | 0.15 | 0.00 | 3572.48 | 3584.58 | 3549.38 | 0 |
| 1732917600 | 3577 | 10.1 | 0.28 | 3566.9 | 3589.11 | 3563.52 | 0 |
| 1732744800 | 3566.9 | 32.52 | 0.92 | 3534.38 | 3582.55 | 3534.38 | 0 |
| 1732658400 | 3534.38 | 10.67 | 0.30 | 3523.71 | 3537.24 | 3461.91 | 0 |
| 1732572000 | 3523.71 | 27.99 | 0.80 | 3495.72 | 3550.14 | 3495.72 | 0 |
| 1732312800 | 3495.72 | 36.98 | 1.07 | 3458.74 | 3511.21 | 3458.74 | 0 |
| 1732226400 | 3458.74 | 41.76 | 1.22 | 3416.98 | 3463.53 | 3396.34 | 0 |
| 1732140000 | 3416.98 | 42.14 | 1.25 | 3374.84 | 3418.22 | 3364.24 | 0 |
| 1732053600 | 3374.84 | -2.49 | -0.07 | 3377.33 | 3383.92 | 3345.68 | 0 |
| 1731967200 | 3377.33 | -12.03 | -0.35 | 3391.98 | 3395.7 | 3363.34 | 0 |
| 1731708000 | 3389.36 | -143.45 | -4.06 | 3532.81 | 3532.81 | 3386.66 | 0 |
| 1731621600 | 3532.81 | -63.97 | -1.78 | 3596.78 | 3596.78 | 3528.97 | 0 |
| 1731535200 | 3596.78 | 1.15 | 0.03 | 3595.66 | 3620.47 | 3595.66 | 0 |
| 1731448800 | 3595.63 | -77.57 | -2.11 | 3673.2 | 3678.9 | 3594.34 | 0 |
| 1731362400 | 3673.2 | -126.8 | -3.34 | 3798.07 | 3798.07 | 3667.69 | 0 |
| 1731103200 | 3800 | -3.59 | -0.09 | 3803.61 | 3814.69 | 3784.66 | 0 |
| 1731016800 | 3803.59 | 13 | 0.34 | 3790.59 | 3818.47 | 3790.06 | 0 |
| 1730930400 | 3790.59 | 1.08 | 0.03 | 3789.51 | 3838.79 | 3764.85 | 0 |
| 1730844000 | 3789.51 | 45.03 | 1.20 | 3734.12 | 3791.4 | 3717.93 | 0 |
| 1730757600 | 3744.48 | -14.63 | -0.39 | 3759.11 | 3775.73 | 3735.36 | 0 |
| 1730494800 | 3759.11 | 42.61 | 1.15 | 3716.5 | 3768.21 | 3716.5 | 0 |
| 1730408400 | 3716.5 | -22.56 | -0.60 | 3739.06 | 3745.42 | 3711.75 | 0 |
| 1730322000 | 3739.06 | 53.62 | 1.45 | 3685.44 | 3750.53 | 3685.44 | 0 |
| 1730235600 | 3685.44 | -12.17 | -0.33 | 3697.61 | 3698.46 | 3683.01 | 0 |
| 1730149200 | 3697.61 | 13.85 | 0.38 | 3683.76 | 3717.19 | 3683.76 | 0 |
| 1729890000 | 3683.76 | -16.43 | -0.44 | 3700.19 | 3718.4 | 3679.89 | 0 |
| 1729803600 | 3700.19 | -23.31 | -0.63 | 3723.08 | 3746.13 | 3699.69 | 0 |
| 1729717200 | 3723.5 | -45.35 | -1.20 | 3768.85 | 3768.85 | 3705.86 | 0 |
| 1729630800 | 3768.85 | -16.2 | -0.43 | 3785.05 | 3785.05 | 3745.36 | 0 |
| 1729544400 | 3785.05 | -46.96 | -1.23 | 3832.01 | 3832.01 | 3777.37 | 0 |
| 1729285200 | 3832.01 | 2.66 | 0.07 | 3829.36 | 3845.15 | 3811.24 | 0 |
| 1729198800 | 3829.35 | -1.38 | -0.04 | 3830.73 | 3881.32 | 3826.09 | 0 |
| 1729112400 | 3830.73 | -25.45 | -0.66 | 3856.18 | 3856.18 | 3816 | 0 |
| 1729026000 | 3856.18 | -5.33 | -0.14 | 3867.43 | 3896.96 | 3849.95 | 0 |
| 1728939600 | 3861.51 | 16.38 | 0.43 | 3845.13 | 3869.12 | 3827.3 | 0 |
| 1728680400 | 3845.13 | 39.49 | 1.04 | 3805.64 | 3849.38 | 3805.64 | 0 |
| 1728594000 | 3805.64 | -11.51 | -0.30 | 3806.59 | 3816.29 | 3789.4 | 0 |
| 1728507600 | 3817.15 | 24.94 | 0.66 | 3792.21 | 3818.5 | 3783.18 | 0 |
| 1728421200 | 3792.21 | 7.31 | 0.19 | 3784.9 | 3803.07 | 3780.34 | 0 |
| 1728334800 | 3784.9 | -29.67 | -0.78 | 3814.57 | 3814.57 | 3774.21 | 0 |
| 1728075600 | 3814.57 | 4.46 | 0.12 | 3810.11 | 3830.56 | 3795.83 | 0 |
| 1727989200 | 3810.11 | -54.16 | -1.40 | 3864.27 | 3864.27 | 3803.48 | 0 |
| 1727902800 | 3864.27 | -3.79 | -0.10 | 3868.06 | 3872.49 | 3822.41 | 0 |
| 1727816400 | 3868.06 | -23.76 | -0.61 | 3891.97 | 3896.04 | 3845.3 | 0 |
| 1727730000 | 3891.82 | 24.42 | 0.63 | 3867.4 | 3894.22 | 3851.66 | 0 |
| 1727470800 | 3867.4 | 13.51 | 0.35 | 3854.27 | 3901.38 | 3852.36 | 0 |
| 1727384400 | 3853.89 | 67.07 | 1.77 | 3805.92 | 3856.21 | 3804.84 | 0 |
| 1727298000 | 3786.82 | -75.85 | -1.96 | 3862.67 | 3865.7 | 3780.15 | 0 |
| 1727211600 | 3862.67 | -11.41 | -0.29 | 3874.08 | 3877.2 | 3849.26 | 0 |
| 1727125200 | 3874.08 | -29.74 | -0.76 | 3903.82 | 3913.88 | 3866.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
