Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Biotechnology Total Return | DJUSBTT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
61.93 | 1.79% | 3,516.56 | 15:00:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,454.63 | 3,454.63 | 3,534.72 | 3,516.56 | 3,454.63 |
Resumen Histórico DJUSBTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,516.56 | 61.93 | 1.79% | 3,454.63 | 3,534.72 | 3,454.63 | 0 |
02 May 2024 | 3,454.63 | 7.28 | 0.21% | 3,447.35 | 3,465.58 | 3,410.47 | 0 |
01 May 2024 | 3,447.35 | 34.62 | 1.01% | 3,412.16 | 3,482.33 | 3,412.16 | 0 |
30 Abr 2024 | 3,412.73 | -24.84 | -0.72% | 3,437.57 | 3,437.57 | 3,405.86 | 0 |
29 Abr 2024 | 3,437.57 | 34.28 | 1.01% | 3,403.29 | 3,445.52 | 3,403.29 | 0 |
26 Abr 2024 | 3,403.29 | -23.07 | -0.67% | 3,426.22 | 3,426.22 | 3,401.26 | 0 |
25 Abr 2024 | 3,426.36 | -47.98 | -1.38% | 3,474.34 | 3,474.34 | 3,397.95 | 0 |
24 Abr 2024 | 3,474.34 | -11.00 | -0.32% | 3,485.34 | 3,497.45 | 3,460.69 | 0 |
23 Abr 2024 | 3,485.34 | 88.56 | 2.61% | 3,396.81 | 3,498.91 | 3,396.81 | 0 |
22 Abr 2024 | 3,396.78 | 29.72 | 0.88% | 3,367.06 | 3,424.72 | 3,367.06 | 0 |
19 Abr 2024 | 3,367.06 | 15.14 | 0.45% | 3,361.60 | 3,368.58 | 3,348.63 | 0 |
18 Abr 2024 | 3,351.92 | -22.45 | -0.67% | 3,374.39 | 3,381.56 | 3,338.32 | 0 |
17 Abr 2024 | 3,374.37 | -13.11 | -0.39% | 3,390.83 | 3,404.01 | 3,374.19 | 0 |
16 Abr 2024 | 3,387.48 | -13.82 | -0.41% | 3,401.88 | 3,406.59 | 3,384.66 | 0 |
15 Abr 2024 | 3,401.30 | -30.35 | -0.88% | 3,431.65 | 3,462.97 | 3,391.99 | 0 |
12 Abr 2024 | 3,431.65 | -65.35 | -1.87% | 3,502.94 | 3,502.94 | 3,419.12 | 0 |
11 Abr 2024 | 3,497.00 | -5.80 | -0.17% | 3,502.80 | 3,525.05 | 3,484.07 | 0 |
10 Abr 2024 | 3,502.80 | -58.75 | -1.65% | 3,561.55 | 3,561.55 | 3,487.90 | 0 |
09 Abr 2024 | 3,561.55 | 42.50 | 1.21% | 3,519.05 | 3,561.99 | 3,519.05 | 0 |
08 Abr 2024 | 3,519.05 | 0.68 | 0.02% | 3,518.37 | 3,526.11 | 3,502.94 | 0 |
05 Abr 2024 | 3,518.37 | 34.95 | 1.00% | 3,483.42 | 3,538.33 | 3,476.04 | 0 |
04 Abr 2024 | 3,483.42 | -73.12 | -2.06% | 3,556.50 | 3,580.10 | 3,479.96 | 0 |