Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Beverages | DJUSBV | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.09 | 0.21% | 1,000.56 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 999.63 | 995.80 | 1,005.76 | 1,000.56 | 998.47 |
Resumen Histórico DJUSBV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,000.56 | 2.09 | 0.21% | 999.63 | 1,005.76 | 995.80 | 36,135,608 |
| 01 May 2024 | 998.47 | -1.00 | -0.10% | 996.97 | 1,006.79 | 990.19 | 43,353,297 |
| 30 Abr 2024 | 999.47 | -7.67 | -0.76% | 1,007.98 | 1,008.78 | 996.44 | 49,100,563 |
| 29 Abr 2024 | 1,007.14 | 4.85 | 0.48% | 1,002.50 | 1,007.25 | 1,000.44 | 37,546,694 |
| 26 Abr 2024 | 1,002.29 | -2.59 | -0.26% | 1,000.23 | 1,010.96 | 997.50 | 34,336,475 |
| 25 Abr 2024 | 1,004.88 | 0.04 | 0.00% | 1,009.11 | 1,019.36 | 1,000.67 | 55,485,082 |
| 24 Abr 2024 | 1,004.84 | 20.57 | 2.09% | 977.32 | 1,006.39 | 968.77 | 56,777,030 |
| 23 Abr 2024 | 984.27 | -9.77 | -0.98% | 989.77 | 990.02 | 977.86 | 46,346,888 |
| 22 Abr 2024 | 994.04 | 8.48 | 0.86% | 986.13 | 996.39 | 983.35 | 42,572,078 |
| 19 Abr 2024 | 985.56 | 12.48 | 1.28% | 973.09 | 987.57 | 973.09 | 55,886,302 |
| 18 Abr 2024 | 973.08 | 8.26 | 0.86% | 965.64 | 974.40 | 965.64 | 36,646,299 |
| 17 Abr 2024 | 964.82 | 7.10 | 0.74% | 959.60 | 965.56 | 959.09 | 43,354,949 |
| 16 Abr 2024 | 957.72 | 0.21 | 0.02% | 957.86 | 961.68 | 955.86 | 43,316,661 |
| 15 Abr 2024 | 957.51 | -7.04 | -0.73% | 965.52 | 971.38 | 954.78 | 48,155,735 |
| 12 Abr 2024 | 964.55 | -8.61 | -0.88% | 970.20 | 971.91 | 961.71 | 41,299,135 |
| 11 Abr 2024 | 973.16 | -0.05 | -0.01% | 975.29 | 980.25 | 970.27 | 39,184,381 |
| 10 Abr 2024 | 973.21 | -10.05 | -1.02% | 979.19 | 979.19 | 967.96 | 38,323,146 |
| 09 Abr 2024 | 983.26 | 5.09 | 0.52% | 980.28 | 983.83 | 974.97 | 30,461,785 |
| 08 Abr 2024 | 978.17 | -1.03 | -0.11% | 979.20 | 980.75 | 976.25 | 31,131,801 |
| 05 Abr 2024 | 979.20 | 1.76 | 0.18% | 976.30 | 982.08 | 971.09 | 36,343,272 |
| 04 Abr 2024 | 977.44 | -4.49 | -0.46% | 987.23 | 990.42 | 975.44 | 43,026,097 |
| 03 Abr 2024 | 981.93 | -7.23 | -0.73% | 985.36 | 988.97 | 979.69 | 41,365,964 |
