Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Gambling | DJUSCA | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.17 | -0.03% | 670.47 | 15:00:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
686.43 | 669.03 | 687.45 | 670.47 | 670.64 |
Resumen Histórico DJUSCA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 670.47 | -0.17 | -0.03% | 686.43 | 687.45 | 669.03 | 51,491,129 |
02 May 2024 | 670.64 | 13.64 | 2.08% | 674.09 | 674.09 | 655.94 | 63,439,988 |
01 May 2024 | 657.00 | 4.50 | 0.69% | 647.30 | 669.70 | 647.26 | 45,904,350 |
30 Abr 2024 | 652.50 | -22.73 | -3.37% | 669.49 | 670.60 | 652.41 | 35,584,534 |
29 Abr 2024 | 675.23 | 4.53 | 0.68% | 679.05 | 685.17 | 671.37 | 31,810,367 |
26 Abr 2024 | 670.70 | -4.67 | -0.69% | 672.50 | 677.69 | 663.27 | 38,868,614 |
25 Abr 2024 | 675.37 | -0.65 | -0.10% | 671.17 | 679.26 | 667.76 | 31,899,105 |
24 Abr 2024 | 676.02 | -4.31 | -0.63% | 678.90 | 684.20 | 668.84 | 31,867,258 |
23 Abr 2024 | 680.33 | 8.49 | 1.26% | 678.01 | 683.91 | 676.88 | 27,195,192 |
22 Abr 2024 | 671.84 | 8.64 | 1.30% | 669.24 | 676.65 | 666.61 | 32,108,651 |
19 Abr 2024 | 663.20 | -4.69 | -0.70% | 668.67 | 676.12 | 659.90 | 33,821,384 |
18 Abr 2024 | 667.89 | -17.81 | -2.60% | 680.85 | 680.85 | 666.37 | 46,207,139 |
17 Abr 2024 | 685.70 | -17.93 | -2.55% | 706.61 | 709.46 | 685.49 | 36,048,550 |
16 Abr 2024 | 703.63 | 3.22 | 0.46% | 699.05 | 708.42 | 693.12 | 30,758,955 |
15 Abr 2024 | 700.41 | -2.89 | -0.41% | 710.16 | 719.36 | 697.56 | 26,560,193 |
12 Abr 2024 | 703.30 | -23.03 | -3.17% | 716.60 | 718.25 | 701.71 | 30,340,882 |
11 Abr 2024 | 726.33 | 2.87 | 0.40% | 722.71 | 729.86 | 715.25 | 25,608,493 |
10 Abr 2024 | 723.46 | -17.74 | -2.39% | 727.94 | 732.30 | 718.25 | 25,664,569 |
09 Abr 2024 | 741.20 | 4.30 | 0.58% | 737.17 | 741.86 | 732.34 | 19,124,922 |
08 Abr 2024 | 736.90 | -8.18 | -1.10% | 747.96 | 749.39 | 735.86 | 22,313,412 |
05 Abr 2024 | 745.08 | 12.13 | 1.65% | 732.81 | 747.69 | 731.56 | 25,866,615 |
04 Abr 2024 | 732.95 | -10.85 | -1.46% | 752.46 | 758.69 | 732.30 | 33,437,577 |