Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Clothing and Accessories | DJUSCF | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.08 | -1.07% | 283.82 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 285.67 | 281.58 | 288.05 | 283.82 | 286.90 |
Resumen Histórico DJUSCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 283.82 | -3.08 | -1.07% | 285.67 | 288.05 | 281.58 | 24,344,782 |
| 30 Abr 2024 | 286.90 | -4.55 | -1.56% | 289.81 | 289.81 | 286.79 | 25,427,182 |
| 29 Abr 2024 | 291.45 | 1.52 | 0.52% | 287.28 | 292.35 | 287.28 | 24,870,603 |
| 26 Abr 2024 | 289.93 | 3.09 | 1.08% | 288.10 | 292.38 | 287.58 | 21,409,471 |
| 25 Abr 2024 | 286.84 | -4.24 | -1.46% | 289.69 | 289.69 | 283.85 | 24,205,341 |
| 24 Abr 2024 | 291.08 | 0.01 | 0.00% | 292.44 | 292.44 | 289.75 | 28,421,924 |
| 23 Abr 2024 | 291.07 | 2.19 | 0.76% | 289.20 | 292.27 | 287.61 | 32,260,488 |
| 22 Abr 2024 | 288.88 | 4.89 | 1.72% | 284.40 | 290.90 | 284.40 | 28,738,284 |
| 19 Abr 2024 | 283.99 | 3.21 | 1.14% | 280.67 | 284.45 | 279.91 | 27,222,327 |
| 18 Abr 2024 | 280.78 | 1.54 | 0.55% | 279.38 | 283.91 | 279.28 | 24,428,566 |
| 17 Abr 2024 | 279.24 | 0.73 | 0.26% | 279.66 | 281.69 | 277.75 | 28,649,057 |
| 16 Abr 2024 | 278.51 | 2.90 | 1.05% | 274.41 | 279.47 | 272.23 | 38,276,546 |
| 15 Abr 2024 | 275.61 | -0.53 | -0.19% | 278.19 | 281.97 | 275.24 | 35,181,973 |
| 12 Abr 2024 | 276.14 | -9.86 | -3.45% | 285.48 | 285.48 | 276.12 | 40,526,384 |
| 11 Abr 2024 | 286.00 | -1.69 | -0.59% | 288.10 | 289.05 | 285.00 | 31,613,628 |
| 10 Abr 2024 | 287.69 | -6.88 | -2.34% | 291.65 | 291.65 | 287.14 | 36,508,477 |
| 09 Abr 2024 | 294.57 | -0.22 | -0.07% | 294.89 | 295.52 | 291.83 | 27,812,716 |
| 08 Abr 2024 | 294.79 | 1.42 | 0.48% | 294.50 | 295.87 | 293.57 | 31,847,584 |
| 05 Abr 2024 | 293.37 | -0.52 | -0.18% | 293.91 | 295.46 | 292.82 | 28,330,449 |
| 04 Abr 2024 | 293.89 | -8.41 | -2.78% | 302.49 | 304.50 | 293.55 | 58,457,371 |
| 03 Abr 2024 | 302.30 | -4.19 | -1.37% | 306.39 | 307.13 | 301.76 | 39,212,203 |
| 02 Abr 2024 | 306.49 | -15.27 | -4.75% | 319.36 | 319.36 | 304.70 | 114,131,162 |
