Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJUSCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 900.22 | -1.19 | -0.13% | 901.61 | 902.24 | 899.05 | 84,289,920 |
| 20 May 2024 | 901.41 | 1.36 | 0.15% | 899.82 | 902.64 | 897.60 | 79,374,779 |
| 17 May 2024 | 900.05 | 7.61 | 0.85% | 893.85 | 900.21 | 893.85 | 73,340,947 |
| 16 May 2024 | 892.44 | -0.26 | -0.03% | 892.96 | 894.62 | 890.15 | 80,861,739 |
| 15 May 2024 | 892.70 | -3.51 | -0.39% | 899.96 | 900.82 | 891.23 | 115,526,832 |
| 14 May 2024 | 896.21 | -0.51 | -0.06% | 896.94 | 900.17 | 894.33 | 113,202,900 |
| 13 May 2024 | 896.72 | 0.28 | 0.03% | 897.01 | 903.41 | 896.52 | 109,490,151 |
| 10 May 2024 | 896.44 | 0.90 | 0.10% | 896.70 | 899.59 | 895.30 | 160,449,095 |
| 09 May 2024 | 895.54 | 6.80 | 0.77% | 890.72 | 896.00 | 890.02 | 103,763,839 |
| 08 May 2024 | 888.74 | -3.87 | -0.43% | 891.95 | 894.02 | 888.18 | 100,398,658 |
| 07 May 2024 | 892.61 | 12.61 | 1.43% | 883.60 | 894.60 | 883.60 | 114,021,051 |
| 06 May 2024 | 880.00 | 6.21 | 0.71% | 875.32 | 881.49 | 874.82 | 77,341,529 |
| 03 May 2024 | 873.79 | 6.21 | 0.72% | 869.80 | 876.80 | 869.47 | 106,894,961 |
| 02 May 2024 | 867.58 | -7.80 | -0.89% | 877.25 | 877.25 | 858.87 | 127,904,351 |
| 01 May 2024 | 875.38 | 4.52 | 0.52% | 873.16 | 888.29 | 873.05 | 160,566,185 |
| 30 Abr 2024 | 870.86 | -10.37 | -1.18% | 877.61 | 878.33 | 870.70 | 145,881,870 |
| 29 Abr 2024 | 881.23 | 8.47 | 0.97% | 877.86 | 882.26 | 876.57 | 136,273,451 |
| 26 Abr 2024 | 872.76 | 3.56 | 0.41% | 870.79 | 876.78 | 868.44 | 114,609,792 |
| 25 Abr 2024 | 869.20 | -3.68 | -0.42% | 870.37 | 870.59 | 860.88 | 118,324,866 |
| 24 Abr 2024 | 872.88 | 0.08 | 0.01% | 867.24 | 873.41 | 863.28 | 87,895,920 |
| 23 Abr 2024 | 872.80 | -1.16 | -0.13% | 872.20 | 875.84 | 871.00 | 96,989,645 |
| 22 Abr 2024 | 873.96 | 3.13 | 0.36% | 868.98 | 877.65 | 864.33 | 93,029,667 |
| 19 Abr 2024 | 870.83 | -0.31 | -0.04% | 871.28 | 875.48 | 867.43 | 89,307,054 |
| 18 Abr 2024 | 871.14 | 2.09 | 0.24% | 871.71 | 876.38 | 867.18 | 83,804,033 |
| 17 Abr 2024 | 869.05 | 1.30 | 0.15% | 868.93 | 875.52 | 866.34 | 83,373,702 |
| 16 Abr 2024 | 867.75 | -4.65 | -0.53% | 872.59 | 872.59 | 866.09 | 77,104,891 |
| 15 Abr 2024 | 872.40 | -5.18 | -0.59% | 879.54 | 888.40 | 868.30 | 89,747,437 |
| 12 Abr 2024 | 877.58 | -18.03 | -2.01% | 891.04 | 891.04 | 873.70 | 61,146,616 |
| 11 Abr 2024 | 895.61 | -0.16 | -0.02% | 897.29 | 899.79 | 891.08 | 95,410,378 |
| 10 Abr 2024 | 895.77 | -15.33 | -1.68% | 903.91 | 903.91 | 893.38 | 65,993,705 |
| 09 Abr 2024 | 911.10 | 2.30 | 0.25% | 910.07 | 914.05 | 901.83 | 64,233,242 |
| 08 Abr 2024 | 908.80 | -0.30 | -0.03% | 908.74 | 911.52 | 906.99 | 60,118,069 |
| 05 Abr 2024 | 909.10 | 5.98 | 0.66% | 903.27 | 910.15 | 901.43 | 58,634,122 |
| 04 Abr 2024 | 903.12 | -12.69 | -1.39% | 918.36 | 922.40 | 901.59 | 68,697,428 |
| 03 Abr 2024 | 915.81 | 5.63 | 0.62% | 911.21 | 916.77 | 911.21 | 68,869,915 |
| 02 Abr 2024 | 910.18 | -5.64 | -0.62% | 915.30 | 915.68 | 907.38 | 77,610,316 |
| 01 Abr 2024 | 915.82 | -1.37 | -0.15% | 917.23 | 919.09 | 912.48 | 62,407,538 |
| 28 Mar 2024 | 917.19 | -0.39 | -0.04% | 916.16 | 920.23 | 914.13 | 94,631,680 |
| 27 Mar 2024 | 917.58 | 12.56 | 1.39% | 904.85 | 917.65 | 903.80 | 71,323,586 |
| 26 Mar 2024 | 905.02 | -0.31 | -0.03% | 906.17 | 907.61 | 904.33 | 60,730,006 |
| 25 Mar 2024 | 905.33 | -1.75 | -0.19% | 906.71 | 907.85 | 904.14 | 56,929,198 |
| 22 Mar 2024 | 907.08 | -2.20 | -0.24% | 908.17 | 911.17 | 905.62 | 56,826,408 |
| 21 Mar 2024 | 909.28 | -0.36 | -0.04% | 910.38 | 911.65 | 906.79 | 67,280,283 |
| 20 Mar 2024 | 909.64 | 6.99 | 0.77% | 902.97 | 912.49 | 899.60 | 74,772,261 |
| 19 Mar 2024 | 902.65 | -1.67 | -0.18% | 904.08 | 905.99 | 898.99 | 81,104,511 |
| 18 Mar 2024 | 904.32 | 0.62 | 0.07% | 904.54 | 912.13 | 904.00 | 89,134,513 |
| 15 Mar 2024 | 903.70 | -1.96 | -0.22% | 905.12 | 909.26 | 900.65 | 217,349,043 |
| 14 Mar 2024 | 905.66 | -7.28 | -0.80% | 910.61 | 912.10 | 902.75 | 109,349,593 |
| 13 Mar 2024 | 912.94 | 7.66 | 0.85% | 905.57 | 917.60 | 905.57 | 81,619,655 |
| 12 Mar 2024 | 905.28 | -0.34 | -0.04% | 905.82 | 908.28 | 901.83 | 74,692,550 |
| 11 Mar 2024 | 905.62 | 12.24 | 1.37% | 900.45 | 909.93 | 898.49 | 72,519,020 |
| 08 Mar 2024 | 893.38 | -4.84 | -0.54% | 899.75 | 902.08 | 893.04 | 71,377,162 |
| 07 Mar 2024 | 898.22 | 8.23 | 0.92% | 894.56 | 902.75 | 894.56 | 74,019,330 |
| 06 Mar 2024 | 889.99 | 7.18 | 0.81% | 884.19 | 891.58 | 884.19 | 89,395,439 |
| 05 Mar 2024 | 882.81 | -3.03 | -0.34% | 885.20 | 889.48 | 880.31 | 130,436,228 |
| 04 Mar 2024 | 885.84 | 5.68 | 0.65% | 879.83 | 888.79 | 878.41 | 98,890,232 |
| 01 Mar 2024 | 880.16 | 2.16 | 0.25% | 875.92 | 881.90 | 875.46 | 118,725,668 |
| 29 Feb 2024 | 878.00 | 2.26 | 0.26% | 876.72 | 879.78 | 871.39 | 147,962,239 |
| 28 Feb 2024 | 875.74 | 4.12 | 0.47% | 869.69 | 878.44 | 867.94 | 71,911,208 |
| 27 Feb 2024 | 871.62 | 1.40 | 0.16% | 870.81 | 874.76 | 869.51 | 79,557,945 |
| 26 Feb 2024 | 870.22 | -5.77 | -0.66% | 873.65 | 875.59 | 869.64 | 66,710,489 |
| 23 Feb 2024 | 875.99 | 3.92 | 0.45% | 872.54 | 877.54 | 870.99 | 73,827,371 |
| 22 Feb 2024 | 872.07 | 12.60 | 1.47% | 860.61 | 873.39 | 860.61 | 83,099,850 |
