Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1654.93 | -46.41 | -2.73 | 1699.47 | 1699.47 | 1650.34 | 46309681 |
| 1743109200 | 1701.34 | -17.61 | -1.02 | 1715.66 | 1719.48 | 1693.35 | 43097751 |
| 1743022800 | 1718.95 | -35.29 | -2.01 | 1752.25 | 1758.09 | 1714.76 | 42181210 |
| 1742936400 | 1754.24 | -1.36 | -0.08 | 1753.21 | 1762.6 | 1739.94 | 47892713 |
| 1742850000 | 1755.6 | 53.62 | 3.15 | 1716.25 | 1758.48 | 1716.25 | 58827881 |
| 1742590800 | 1701.98 | -20.72 | -1.20 | 1717.8 | 1717.8 | 1684.7 | 151787223 |
| 1742504400 | 1722.7 | -10.99 | -0.63 | 1723.19 | 1745.89 | 1715.47 | 56135071 |
| 1742418000 | 1733.69 | 26.09 | 1.53 | 1708.85 | 1744.39 | 1707.02 | 56676070 |
| 1742331600 | 1707.6 | -16.35 | -0.95 | 1713.21 | 1718.21 | 1697.89 | 40898118 |
| 1742245200 | 1723.95 | 22.05 | 1.30 | 1696.72 | 1731.9 | 1694.38 | 42554773 |
| 1741986000 | 1701.9 | 43.76 | 2.64 | 1673 | 1704.52 | 1673 | 46691600 |
| 1741899600 | 1658.14 | -29.03 | -1.72 | 1682.45 | 1687.74 | 1651.27 | 46660611 |
| 1741813200 | 1687.17 | 14.81 | 0.89 | 1690.16 | 1700.12 | 1673.82 | 51536146 |
| 1741726800 | 1672.3599 | -13.27 | -0.79 | 1684.08 | 1698.04 | 1662.15 | 68166505 |
| 1741640400 | 1685.63 | -28.71 | -1.67 | 1694.48 | 1704.77 | 1669.49 | 75806808 |
| 1741384800 | 1714.34 | 1.46 | 0.09 | 1711.52 | 1719.34 | 1675.04 | 64244943 |
| 1741298400 | 1712.88 | -26.84 | -1.54 | 1728.91 | 1734.58 | 1702.76 | 51758855 |
| 1741212000 | 1739.72 | 45.99 | 2.72 | 1702.41 | 1747.22 | 1702.41 | 58315102 |
| 1741125600 | 1693.73 | -31.39 | -1.82 | 1709.23 | 1728.19 | 1659.66 | 66909341 |
| 1741039200 | 1725.12 | -46.15 | -2.61 | 1777.49 | 1785.69 | 1715.92 | 48192872 |
| 1740780000 | 1771.27 | 22.88 | 1.31 | 1750.22 | 1771.54 | 1743.62 | 63974120 |
| 1740693600 | 1748.39 | -34.6 | -1.94 | 1781.42 | 1792.03 | 1748.15 | 48851749 |
| 1740607200 | 1782.99 | 13.13 | 0.74 | 1776.45 | 1807.26 | 1776.45 | 48110943 |
| 1740520800 | 1769.86 | 18.75 | 1.07 | 1755.24 | 1782.1 | 1739.35 | 60845173 |
| 1740434400 | 1751.11 | -16.63 | -0.94 | 1765.91 | 1773.54 | 1744.98 | 57664664 |
| 1740175200 | 1767.74 | -53.23 | -2.92 | 1823.48 | 1838.56 | 1759.27 | 61177270 |
| 1740088800 | 1820.97 | -27.53 | -1.49 | 1851.36 | 1851.76 | 1810.1 | 50027721 |
| 1740002400 | 1848.5 | -11.32 | -0.61 | 1842.7 | 1851.1 | 1833.61 | 47371420 |
| 1739916000 | 1859.82 | 7.49 | 0.40 | 1856.92 | 1865.09 | 1843.06 | 57596687 |
| 1739570400 | 1852.33 | 4.74 | 0.26 | 1850.67 | 1859.18 | 1846.84 | 49088506 |
| 1739484000 | 1847.59 | 10.25 | 0.56 | 1844.26 | 1851.48 | 1829.92 | 49917729 |
| 1739397600 | 1837.34 | -27.84 | -1.49 | 1845.03 | 1847.98 | 1809.37 | 52219448 |
| 1739311200 | 1865.18 | -6.27 | -0.34 | 1865.44 | 1871.89 | 1853.91 | 43324926 |
| 1739224800 | 1871.45 | 9.28 | 0.50 | 1866.31 | 1876.02 | 1859.84 | 41443395 |
| 1738965600 | 1862.17 | -19.06 | -1.01 | 1879.67 | 1885.5 | 1857 | 44472975 |
| 1738879200 | 1881.23 | 27.91 | 1.51 | 1860.27 | 1882.42 | 1860.27 | 52795753 |
| 1738792800 | 1853.32 | 28.55 | 1.56 | 1834.59 | 1866.67 | 1834.59 | 48835821 |
| 1738706400 | 1824.77 | -0.91 | -0.05 | 1833.28 | 1839.89 | 1823.17 | 37447452 |
| 1738620000 | 1825.68 | -27.86 | -1.50 | 1847.63 | 1847.63 | 1801.77 | 44665565 |
| 1738360800 | 1853.54 | -20.23 | -1.08 | 1877.33 | 1879.98 | 1852.58 | 44480920 |
| 1738274400 | 1873.77 | 29.4 | 1.59 | 1853.31 | 1881.81 | 1850.39 | 42549498 |
| 1738188000 | 1844.37 | -13.8 | -0.74 | 1855.43 | 1869.16 | 1842.75 | 45635095 |
| 1738101600 | 1858.17 | -6.59 | -0.35 | 1872.99 | 1875.08 | 1845.25 | 50809109 |
| 1738015200 | 1864.76 | -92.8 | -4.74 | 1935.92 | 1935.92 | 1859.34 | 55727121 |
| 1737756000 | 1957.56 | 0.31 | 0.02 | 1959.77 | 1966.92 | 1952.36 | 33503615 |
| 1737669600 | 1957.25 | 3.48 | 0.18 | 1954.37 | 1963.49 | 1942.8 | 37455723 |
| 1737583200 | 1953.77 | -1.53 | -0.08 | 1958.43 | 1963.21 | 1951.51 | 34950248 |
| 1737496800 | 1955.3 | 43.65 | 2.28 | 1921.61 | 1955.69 | 1921.61 | 46420226 |
| 1737151200 | 1911.65 | 12.43 | 0.65 | 1907.09 | 1924.88 | 1907.09 | 45236036 |
| 1737064800 | 1899.22 | 18.19 | 0.97 | 1881.7 | 1902.37 | 1879.11 | 33908118 |
| 1736978400 | 1881.03 | 32.33 | 1.75 | 1878.59 | 1895.61 | 1875.85 | 41691466 |
| 1736892000 | 1848.7 | 37.63 | 2.08 | 1820.91 | 1854.35 | 1820.91 | 35387609 |
| 1736805600 | 1811.07 | 17.33 | 0.97 | 1786.15 | 1812.5 | 1770.7 | 37035702 |
| 1736546400 | 1793.74 | -30.07 | -1.65 | 1820.3 | 1820.3 | 1785.46 | 38330669 |
| 1736373600 | 1823.81 | 10.74 | 0.59 | 1809.7 | 1823.81 | 1795.12 | 34785628 |
| 1736287200 | 1813.07 | -21.96 | -1.20 | 1834.85 | 1839.62 | 1805.34 | 34621131 |
| 1736200800 | 1835.03 | 3.12 | 0.17 | 1836.18 | 1858.49 | 1831.93 | 30564923 |
| 1735941600 | 1831.91 | 28.8 | 1.60 | 1807.93 | 1835.28 | 1807.6 | 26191073 |
| 1735855200 | 1803.11 | -5.14 | -0.28 | 1814.46 | 1829.89 | 1793.8 | 28805743 |
| 1735682400 | 1808.25 | -3.59 | -0.20 | 1816.37 | 1822.18 | 1804.46 | 22485567 |
| 1735596000 | 1811.84 | -18.68 | -1.02 | 1822.12 | 1822.6 | 1793.96 | 22967695 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
