Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Construction and Materials | DJUSCN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 14.48 | 0.89% | 1,650.26 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,639.58 | 1,624.27 | 1,653.63 | 1,650.26 | 1,635.78 |
Resumen Histórico DJUSCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,650.26 | 14.48 | 0.89% | 1,639.58 | 1,653.63 | 1,624.27 | 37,616,950 |
| 01 May 2024 | 1,635.78 | -9.49 | -0.58% | 1,645.06 | 1,664.85 | 1,623.16 | 45,761,118 |
| 30 Abr 2024 | 1,645.27 | -18.12 | -1.09% | 1,657.16 | 1,683.41 | 1,644.74 | 39,832,512 |
| 29 Abr 2024 | 1,663.39 | 7.44 | 0.45% | 1,657.31 | 1,669.21 | 1,657.31 | 37,066,288 |
| 26 Abr 2024 | 1,655.95 | 20.60 | 1.26% | 1,637.75 | 1,660.03 | 1,637.75 | 33,633,035 |
| 25 Abr 2024 | 1,635.35 | 17.53 | 1.08% | 1,615.86 | 1,641.06 | 1,597.11 | 39,793,211 |
| 24 Abr 2024 | 1,617.82 | -7.26 | -0.45% | 1,626.21 | 1,642.05 | 1,602.73 | 37,945,722 |
| 23 Abr 2024 | 1,625.08 | 21.42 | 1.34% | 1,600.44 | 1,627.95 | 1,597.93 | 34,899,415 |
| 22 Abr 2024 | 1,603.66 | 13.39 | 0.84% | 1,592.92 | 1,618.03 | 1,592.52 | 33,974,180 |
| 19 Abr 2024 | 1,590.27 | -10.18 | -0.64% | 1,600.51 | 1,614.21 | 1,583.85 | 32,314,425 |
| 18 Abr 2024 | 1,600.45 | -7.57 | -0.47% | 1,614.03 | 1,627.94 | 1,597.90 | 30,637,669 |
| 17 Abr 2024 | 1,608.02 | -13.36 | -0.82% | 1,621.72 | 1,630.45 | 1,599.02 | 36,576,777 |
| 16 Abr 2024 | 1,621.38 | -9.78 | -0.60% | 1,627.87 | 1,627.87 | 1,605.90 | 26,646,068 |
| 15 Abr 2024 | 1,631.16 | -21.19 | -1.28% | 1,656.87 | 1,676.58 | 1,628.57 | 26,895,303 |
| 12 Abr 2024 | 1,652.35 | -8.49 | -0.51% | 1,658.42 | 1,658.42 | 1,642.73 | 26,754,822 |
| 11 Abr 2024 | 1,660.84 | 1.54 | 0.09% | 1,661.16 | 1,666.85 | 1,651.99 | 23,467,913 |
| 10 Abr 2024 | 1,659.30 | -36.02 | -2.12% | 1,688.92 | 1,688.92 | 1,650.38 | 28,568,047 |
| 09 Abr 2024 | 1,695.32 | -10.34 | -0.61% | 1,706.06 | 1,713.12 | 1,670.52 | 23,787,914 |
| 08 Abr 2024 | 1,705.66 | 0.96 | 0.06% | 1,705.96 | 1,714.45 | 1,702.06 | 22,365,606 |
| 05 Abr 2024 | 1,704.70 | 25.40 | 1.51% | 1,680.74 | 1,708.82 | 1,680.74 | 23,716,018 |
| 04 Abr 2024 | 1,679.30 | -24.26 | -1.42% | 1,708.83 | 1,723.52 | 1,674.93 | 31,160,176 |
| 03 Abr 2024 | 1,703.56 | 14.91 | 0.88% | 1,687.22 | 1,709.24 | 1,685.49 | 28,161,061 |
