Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Computer Hardware | DJUSCR | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -14.34 | -0.17% | 8,667.27 | 15:01:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,687.41 | 8,662.98 | 8,758.99 | 8,667.27 | 8,681.61 |
Resumen Histórico DJUSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 8,667.27 | -14.34 | -0.17% | 8,687.41 | 8,758.99 | 8,662.98 | 93,272,080 |
| 25 Abr 2024 | 8,681.61 | 53.86 | 0.62% | 8,639.01 | 8,691.13 | 8,588.37 | 91,418,981 |
| 24 Abr 2024 | 8,627.75 | 98.65 | 1.16% | 8,513.26 | 8,642.22 | 8,513.26 | 102,949,315 |
| 23 Abr 2024 | 8,529.10 | 68.49 | 0.81% | 8,441.98 | 8,537.25 | 8,426.54 | 94,465,260 |
| 22 Abr 2024 | 8,460.61 | 45.04 | 0.54% | 8,451.60 | 8,526.52 | 8,402.85 | 92,011,656 |
| 19 Abr 2024 | 8,415.57 | -140.09 | -1.64% | 8,495.28 | 8,511.43 | 8,380.19 | 128,820,983 |
| 18 Abr 2024 | 8,555.66 | -55.24 | -0.64% | 8,626.64 | 8,634.94 | 8,535.37 | 78,331,587 |
| 17 Abr 2024 | 8,610.90 | -72.48 | -0.83% | 8,696.66 | 8,751.66 | 8,610.87 | 96,054,639 |
| 16 Abr 2024 | 8,683.38 | -136.00 | -1.54% | 8,771.26 | 8,874.15 | 8,618.22 | 118,499,608 |
| 15 Abr 2024 | 8,819.38 | -188.94 | -2.10% | 8,964.33 | 9,017.06 | 8,814.58 | 121,894,578 |
| 12 Abr 2024 | 9,008.32 | 44.38 | 0.50% | 8,924.53 | 9,104.92 | 8,918.26 | 146,487,933 |
| 11 Abr 2024 | 8,963.94 | 349.89 | 4.06% | 8,638.32 | 8,982.42 | 8,635.96 | 130,017,582 |
| 10 Abr 2024 | 8,614.05 | -96.01 | -1.10% | 8,659.10 | 8,667.38 | 8,583.08 | 97,937,398 |
| 09 Abr 2024 | 8,710.06 | 49.05 | 0.57% | 8,676.77 | 8,729.42 | 8,643.96 | 89,156,399 |
| 08 Abr 2024 | 8,661.01 | -60.29 | -0.69% | 8,709.89 | 8,709.89 | 8,648.07 | 85,335,926 |
| 05 Abr 2024 | 8,721.30 | 42.09 | 0.48% | 8,719.37 | 8,758.35 | 8,683.51 | 94,778,765 |
| 04 Abr 2024 | 8,679.21 | -55.59 | -0.64% | 8,785.07 | 8,853.11 | 8,679.16 | 120,890,498 |
| 03 Abr 2024 | 8,734.80 | 58.62 | 0.68% | 8,670.11 | 8,778.87 | 8,660.00 | 125,897,321 |
| 02 Abr 2024 | 8,676.18 | -67.87 | -0.78% | 8,685.05 | 8,695.46 | 8,640.03 | 93,873,491 |
| 01 Abr 2024 | 8,744.05 | -56.39 | -0.64% | 8,787.28 | 8,791.19 | 8,719.25 | 94,091,372 |
| 28 Mar 2024 | 8,800.44 | -87.38 | -0.98% | 8,819.17 | 8,836.90 | 8,759.86 | 108,243,746 |
| 27 Mar 2024 | 8,887.82 | 167.78 | 1.92% | 8,761.14 | 8,899.21 | 8,747.83 | 98,123,967 |
