Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJUSCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2,692.45 | -18.31 | -0.68% | 2,705.69 | 2,717.77 | 2,691.92 | 12,514,563 |
| 07 May 2024 | 2,710.76 | 8.38 | 0.31% | 2,702.55 | 2,719.10 | 2,699.64 | 13,128,026 |
| 06 May 2024 | 2,702.38 | 43.08 | 1.62% | 2,668.97 | 2,702.52 | 2,663.39 | 13,440,564 |
| 03 May 2024 | 2,659.30 | 42.87 | 1.64% | 2,654.22 | 2,663.25 | 2,641.04 | 15,183,426 |
| 02 May 2024 | 2,616.43 | 3.61 | 0.14% | 2,633.12 | 2,633.12 | 2,582.68 | 11,722,387 |
| 01 May 2024 | 2,612.82 | 2.66 | 0.10% | 2,604.42 | 2,655.31 | 2,600.05 | 16,940,923 |
| 30 Abr 2024 | 2,610.16 | -48.35 | -1.82% | 2,646.75 | 2,654.56 | 2,610.07 | 13,876,306 |
| 29 Abr 2024 | 2,658.51 | 12.25 | 0.46% | 2,647.95 | 2,662.36 | 2,641.12 | 11,927,735 |
| 26 Abr 2024 | 2,646.26 | 30.38 | 1.16% | 2,617.32 | 2,661.25 | 2,617.32 | 11,618,578 |
| 25 Abr 2024 | 2,615.88 | 8.06 | 0.31% | 2,602.79 | 2,626.57 | 2,590.78 | 16,772,302 |
| 24 Abr 2024 | 2,607.82 | 14.45 | 0.56% | 2,591.72 | 2,618.67 | 2,591.72 | 16,582,104 |
| 23 Abr 2024 | 2,593.37 | 49.87 | 1.96% | 2,546.57 | 2,599.85 | 2,544.49 | 11,314,638 |
| 22 Abr 2024 | 2,543.50 | 23.72 | 0.94% | 2,538.52 | 2,554.51 | 2,522.96 | 12,922,658 |
| 19 Abr 2024 | 2,519.78 | -10.54 | -0.42% | 2,534.59 | 2,547.53 | 2,502.21 | 20,138,791 |
| 18 Abr 2024 | 2,530.32 | -15.03 | -0.59% | 2,560.23 | 2,563.79 | 2,529.13 | 11,983,855 |
| 17 Abr 2024 | 2,545.35 | -20.16 | -0.79% | 2,572.94 | 2,576.70 | 2,544.90 | 10,051,871 |
| 16 Abr 2024 | 2,565.51 | -6.86 | -0.27% | 2,571.99 | 2,581.41 | 2,563.46 | 11,856,675 |
| 15 Abr 2024 | 2,572.37 | -44.04 | -1.68% | 2,636.32 | 2,640.46 | 2,565.85 | 11,808,930 |
| 12 Abr 2024 | 2,616.41 | -32.99 | -1.25% | 2,629.07 | 2,640.84 | 2,605.44 | 11,875,497 |
| 11 Abr 2024 | 2,649.40 | -3.01 | -0.11% | 2,653.60 | 2,656.89 | 2,632.52 | 9,924,169 |
| 10 Abr 2024 | 2,652.41 | -30.48 | -1.14% | 2,665.91 | 2,665.91 | 2,637.75 | 10,270,968 |
| 09 Abr 2024 | 2,682.89 | 9.14 | 0.34% | 2,683.05 | 2,689.43 | 2,650.07 | 10,141,953 |
| 08 Abr 2024 | 2,673.75 | -0.43 | -0.02% | 2,677.85 | 2,690.95 | 2,669.43 | 11,252,269 |
| 05 Abr 2024 | 2,674.18 | 32.69 | 1.24% | 2,647.59 | 2,682.87 | 2,643.36 | 11,792,473 |
| 04 Abr 2024 | 2,641.49 | -53.37 | -1.98% | 2,718.64 | 2,724.36 | 2,638.82 | 11,273,671 |
| 03 Abr 2024 | 2,694.86 | 1.42 | 0.05% | 2,688.10 | 2,715.44 | 2,685.43 | 12,370,710 |
| 02 Abr 2024 | 2,693.44 | -36.51 | -1.34% | 2,704.95 | 2,704.95 | 2,682.59 | 14,301,465 |
| 01 Abr 2024 | 2,729.95 | -11.81 | -0.43% | 2,741.04 | 2,749.67 | 2,722.30 | 17,671,610 |
| 28 Mar 2024 | 2,741.76 | 14.30 | 0.52% | 2,737.89 | 2,750.72 | 2,732.19 | 15,182,881 |
| 27 Mar 2024 | 2,727.46 | 17.24 | 0.64% | 2,733.44 | 2,741.27 | 2,709.87 | 15,675,704 |
| 26 Mar 2024 | 2,710.22 | -1.03 | -0.04% | 2,717.71 | 2,721.53 | 2,705.16 | 13,021,202 |
| 25 Mar 2024 | 2,711.25 | -20.83 | -0.76% | 2,729.13 | 2,731.86 | 2,710.26 | 11,433,310 |
| 22 Mar 2024 | 2,732.08 | -3.34 | -0.12% | 2,739.02 | 2,739.37 | 2,716.09 | 17,603,926 |
| 21 Mar 2024 | 2,735.42 | 5.99 | 0.22% | 2,747.88 | 2,765.54 | 2,734.64 | 15,068,561 |
| 20 Mar 2024 | 2,729.43 | 26.18 | 0.97% | 2,708.65 | 2,732.50 | 2,703.34 | 12,572,736 |
| 19 Mar 2024 | 2,703.25 | 25.08 | 0.94% | 2,688.63 | 2,706.87 | 2,679.22 | 15,841,834 |
| 18 Mar 2024 | 2,678.17 | 3.71 | 0.14% | 2,688.94 | 2,699.41 | 2,677.02 | 16,213,947 |
| 15 Mar 2024 | 2,674.46 | -19.68 | -0.73% | 2,691.01 | 2,700.49 | 2,672.85 | 66,588,694 |
| 14 Mar 2024 | 2,694.14 | -15.06 | -0.56% | 2,717.20 | 2,719.94 | 2,684.43 | 21,708,614 |
| 13 Mar 2024 | 2,709.20 | 24.93 | 0.93% | 2,683.29 | 2,717.06 | 2,677.95 | 22,584,567 |
| 12 Mar 2024 | 2,684.27 | 25.08 | 0.94% | 2,663.78 | 2,691.61 | 2,654.42 | 18,677,079 |
| 11 Mar 2024 | 2,659.19 | -4.10 | -0.15% | 2,667.37 | 2,667.37 | 2,633.50 | 20,080,612 |
| 08 Mar 2024 | 2,663.29 | -1.11 | -0.04% | 2,663.90 | 2,688.86 | 2,651.21 | 18,157,989 |
| 07 Mar 2024 | 2,664.40 | 9.11 | 0.34% | 2,672.53 | 2,675.15 | 2,660.63 | 46,360,257 |
| 06 Mar 2024 | 2,655.29 | 29.77 | 1.13% | 2,640.32 | 2,663.80 | 2,629.87 | 13,496,039 |
| 05 Mar 2024 | 2,625.52 | -31.54 | -1.19% | 2,647.60 | 2,647.60 | 2,615.47 | 17,272,206 |
| 04 Mar 2024 | 2,657.06 | 22.82 | 0.87% | 2,640.78 | 2,669.40 | 2,636.93 | 17,664,491 |
| 01 Mar 2024 | 2,634.24 | 4.27 | 0.16% | 2,621.31 | 2,634.45 | 2,606.27 | 17,772,578 |
| 29 Feb 2024 | 2,629.97 | 50.40 | 1.95% | 2,625.66 | 2,635.77 | 2,602.38 | 27,266,215 |
| 28 Feb 2024 | 2,579.57 | 23.02 | 0.90% | 2,560.57 | 2,579.57 | 2,552.17 | 23,374,427 |
| 27 Feb 2024 | 2,556.55 | 25.67 | 1.01% | 2,538.38 | 2,558.11 | 2,523.81 | 14,334,685 |
| 26 Feb 2024 | 2,530.88 | 31.42 | 1.26% | 2,494.17 | 2,542.82 | 2,488.57 | 18,280,186 |
| 23 Feb 2024 | 2,499.46 | 62.09 | 2.55% | 2,419.37 | 2,503.15 | 2,419.37 | 20,901,098 |
| 22 Feb 2024 | 2,437.37 | 28.68 | 1.19% | 2,433.90 | 2,444.88 | 2,423.01 | 16,264,655 |
| 21 Feb 2024 | 2,408.69 | 9.04 | 0.38% | 2,395.37 | 2,410.00 | 2,390.16 | 10,099,601 |
| 20 Feb 2024 | 2,399.65 | -30.46 | -1.25% | 2,424.71 | 2,428.79 | 2,396.42 | 13,437,111 |
| 16 Feb 2024 | 2,430.11 | -27.83 | -1.13% | 2,454.41 | 2,454.41 | 2,429.73 | 13,856,193 |
| 15 Feb 2024 | 2,457.94 | 2.71 | 0.11% | 2,444.06 | 2,464.89 | 2,432.97 | 14,365,328 |
| 14 Feb 2024 | 2,455.23 | 31.60 | 1.30% | 2,455.73 | 2,458.78 | 2,431.10 | 13,506,829 |
| 13 Feb 2024 | 2,423.63 | -37.81 | -1.54% | 2,428.40 | 2,449.24 | 2,401.07 | 14,438,488 |
| 12 Feb 2024 | 2,461.44 | -8.32 | -0.34% | 2,465.98 | 2,474.84 | 2,456.12 | 10,439,010 |
| 09 Feb 2024 | 2,469.76 | 16.98 | 0.69% | 2,456.21 | 2,477.93 | 2,451.87 | 11,770,265 |
