ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ US Telecommunications Equipment

DJ US Telecommunications Equipment (DJUSCT)

2,165.22
22.61
(1.06%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208002165.219922.611.062156.852170.42133.2356355943
17404344002142.61-42.02-1.922176.092184.312140.0454379851
17401752002184.63-51.04-2.282239.332239.552182.1347973054
17400888002235.67-18.66-0.832257.72260.632214.5343588978
17400024002254.33-1.7-0.082269.152269.152226.1657796543
17399160002256.036.190.282266.72292.732250.659499759
17395704002249.84-12.85-0.572264.642264.642237.6450916431
17394840002262.69241.072300.682315.212240.0974346024
17393976002238.69-35.12-1.542227.352242.572217.739957353687
17393112002273.81-31.5-1.372286.62289.62270.1235885203
17392248002305.3116.260.712311.732311.732294.8640359429
17389656002289.055.160.232298.052323.46992287.3348763492
17388792002283.89-2.21-0.102298.542301.922268.1137807922
17387928002286.147.262.112251.772287.912247.9442356449
17387064002238.8414.080.632226.772240.832212.3635856767
17386200002224.76-9.04-0.402188.392235.62178.1145974118
17383608002233.86.710.302234.162260.792229.9243845696
17382744002227.09532.442223.432247.282216.9459648221
17381880002174.099.660.452188.772200.522171.559743019
17381016002164.4334.731.632150.052165.392125.8566850094
17380152002129.7-209.27-8.952234.232234.232117.193268260
17377560002338.96990.370.022354.082354.082330.6336880030
17376696002338.612.470.542315.22338.792309.6137759929
17375832002326.1354.112.382297.592328.72297.5943054317
17374968002272.0228.881.292257.42274.522257.436795876
17371512002243.1418.710.842253.482258.382240.9542109725
17370648002224.438.590.392226.832245.21992216.969935439530
17369784002215.8420.60.942217.212227.512209.7937460902
17368920002195.239926.991.242183.882197.692172.4431600668
17368056002168.25-6.94-0.322148.872172.212138.7635702377
17365464002175.19-22-1.002182.692187.72168.5131079335
17363736002197.1912.390.572181.42200.48992167.2330102922
17362872002184.8-17.25-0.782213.612214.692176.7634242424
17362008002202.0514.10.642202.422217.752194.341087644
17359416002187.9516.640.772175.282194.842165.2633650415
17358552002171.311.540.072178.292198.192153.0131896189
17356824002169.77-5.58-0.262177.052181.442160.5625766967
17355960002175.35-19.99-0.912170.232183.272150.5524993610
17353368002195.34-20.03-0.902199.612208.442180.7623847695
17352504002215.373.190.142204.122217.792199.489919675039
17350776002212.1825.541.172185.522212.42185.4414392315
17349912002186.649.390.432172.142188.262159.969929946499
17347320002177.2539.981.872126.412192.192119.3108617109
17346456002137.277.440.352142.462165.192132.489943197373
17345592002129.83-47.63-2.192185.162187.82128.2346267419
17344728002177.46-23.82-1.082190.552199.98992172.0644338124
17343864002201.2812.790.582189.982204.362182.5549528230
17341272002188.489922.881.062187.982190.712177.2139016133
17340408002165.612.20.102168.262190.86216542659162
17339544002163.4113.20.612159.71992173.692149.3245179089
17338680002150.21-12.88-0.602156.23992162.542145.5832810013
17337816002163.09-34.29-1.562197.892197.892156.4240066031
17335224002197.382.150.102195.452207.382186.6437917494
17334360002195.2311.510.532187.372204.952177.7538010551
17333496002183.719917.340.802168.422192.292168.4238210419
17332632002166.386.210.292160.452168.962152.1325505574
17331768002160.177.050.332154.612173.362154.4529760511
17329176002153.123.390.162155.192163.332149.4219956557
17327448002149.73-11.04-0.512162.122162.762133.3123711082
17326584002160.7729.061.362139.912162.052139.9127866161