ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ US Telecommunications Equipment

DJ US Telecommunications Equipment (DJUSCT)

2,181.19
15.97
(0.74%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208002165.219922.611.062156.852170.42133.2356355943
17404344002142.61-42.02-1.922176.092184.312140.0454379851
17401752002184.63-51.04-2.282239.332239.552182.1347973054
17400888002235.67-18.66-0.832257.72260.632214.5343588978
17400024002254.33-1.7-0.082269.152269.152226.1657796543
17399160002256.036.190.282266.72292.732250.659499759
17395704002249.84-12.85-0.572264.642264.642237.6450916431
17394840002262.69241.072300.682315.212240.0974346024
17393976002238.69-35.12-1.542227.352242.572217.739957353687
17393112002273.81-31.5-1.372286.62289.62270.1235885203
17392248002305.3116.260.712311.732311.732294.8640359429
17389656002289.055.160.232298.052323.46992287.3348763492
17388792002283.89-2.21-0.102298.542301.922268.1137807922
17387928002286.147.262.112251.772287.912247.9442356449
17387064002238.8414.080.632226.772240.832212.3635856767
17386200002224.76-9.04-0.402188.392235.62178.1145974118
17383608002233.86.710.302234.162260.792229.9243845696
17382744002227.09532.442223.432247.282216.9459648221
17381880002174.099.660.452188.772200.522171.559743019
17381016002164.4334.731.632150.052165.392125.8566850094
17380152002129.7-209.27-8.952234.232234.232117.193268260
17377560002338.96990.370.022354.082354.082330.6336880030
17376696002338.612.470.542315.22338.792309.6137759929
17375832002326.1354.112.382297.592328.72297.5943054317
17374968002272.0228.881.292257.42274.522257.436795876
17371512002243.1418.710.842253.482258.382240.9542109725
17370648002224.438.590.392226.832245.21992216.969935439530
17369784002215.8420.60.942217.212227.512209.7937460902
17368920002195.239926.991.242183.882197.692172.4431600668
17368056002168.25-6.94-0.322148.872172.212138.7635702377
17365464002175.19-22-1.002182.692187.72168.5131079335
17363736002197.1912.390.572181.42200.48992167.2330102922
17362872002184.8-17.25-0.782213.612214.692176.7634242424
17362008002202.0514.10.642202.422217.752194.341087644
17359416002187.9516.640.772175.282194.842165.2633650415
17358552002171.311.540.072178.292198.192153.0131896189
17356824002169.77-5.58-0.262177.052181.442160.5625766967
17355960002175.35-19.99-0.912170.232183.272150.5524993610
17353368002195.34-20.03-0.902199.612208.442180.7623847695
17352504002215.373.190.142204.122217.792199.489919675039
17350776002212.1825.541.172185.522212.42185.4414392315
17349912002186.649.390.432172.142188.262159.969929946499
17347320002177.2539.981.872126.412192.192119.3108617109
17346456002137.277.440.352142.462165.192132.489943197373
17345592002129.83-47.63-2.192185.162187.82128.2346267419
17344728002177.46-23.82-1.082190.552199.98992172.0644338124
17343864002201.2812.790.582189.982204.362182.5549528230
17341272002188.489922.881.062187.982190.712177.2139016133
17340408002165.612.20.102168.262190.86216542659162
17339544002163.4113.20.612159.71992173.692149.3245179089
17338680002150.21-12.88-0.602156.23992162.542145.5832810013
17337816002163.09-34.29-1.562197.892197.892156.4240066031
17335224002197.382.150.102195.452207.382186.6437917494
17334360002195.2311.510.532187.372204.952177.7538010551
17333496002183.719917.340.802168.422192.292168.4238210419
17332632002166.386.210.292160.452168.962152.1325505574
17331768002160.177.050.332154.612173.362154.4529760511
17329176002153.123.390.162155.192163.332149.4219956557
17327448002149.73-11.04-0.512162.122162.762133.3123711082
17326584002160.7729.061.362139.912162.052139.9127866161