Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Telecommunications Equipment | DJUSCT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.76 | 0.18% | 1,579.70 | 12:05:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,584.97 | 1,570.48 | 1,587.43 | 1,576.94 |
Resumen Histórico DJUSCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,576.94 | 7.66 | 0.49% | 1,560.25 | 1,600.20 | 1,560.25 | 37,427,290 |
| 30 Abr 2024 | 1,569.28 | -33.55 | -2.09% | 1,592.04 | 1,593.62 | 1,569.19 | 35,821,734 |
| 29 Abr 2024 | 1,602.83 | 0.43 | 0.03% | 1,609.12 | 1,618.34 | 1,594.49 | 25,599,755 |
| 26 Abr 2024 | 1,602.40 | -3.81 | -0.24% | 1,602.25 | 1,611.52 | 1,600.83 | 31,159,041 |
| 25 Abr 2024 | 1,606.21 | 8.91 | 0.56% | 1,603.40 | 1,614.60 | 1,591.54 | 37,213,718 |
| 24 Abr 2024 | 1,597.30 | 3.79 | 0.24% | 1,594.01 | 1,602.41 | 1,585.52 | 32,042,142 |
| 23 Abr 2024 | 1,593.51 | 11.51 | 0.73% | 1,583.43 | 1,597.61 | 1,581.58 | 31,749,160 |
| 22 Abr 2024 | 1,582.00 | 1.68 | 0.11% | 1,586.98 | 1,595.27 | 1,570.84 | 36,842,772 |
| 19 Abr 2024 | 1,580.32 | -8.79 | -0.55% | 1,593.38 | 1,593.38 | 1,576.13 | 39,557,912 |
| 18 Abr 2024 | 1,589.11 | 2.20 | 0.14% | 1,594.64 | 1,598.63 | 1,583.13 | 29,026,111 |
| 17 Abr 2024 | 1,586.91 | -7.42 | -0.47% | 1,597.07 | 1,602.64 | 1,584.37 | 27,287,744 |
| 16 Abr 2024 | 1,594.33 | -4.56 | -0.29% | 1,603.33 | 1,606.74 | 1,592.93 | 27,962,874 |
| 15 Abr 2024 | 1,598.89 | -19.66 | -1.21% | 1,647.77 | 1,647.77 | 1,598.10 | 35,325,648 |
| 12 Abr 2024 | 1,618.55 | -54.00 | -3.23% | 1,644.93 | 1,645.14 | 1,617.41 | 31,894,780 |
| 11 Abr 2024 | 1,672.55 | 15.99 | 0.97% | 1,663.54 | 1,676.14 | 1,658.86 | 25,760,036 |
| 10 Abr 2024 | 1,656.56 | -29.34 | -1.74% | 1,670.49 | 1,670.49 | 1,649.77 | 31,919,568 |
| 09 Abr 2024 | 1,685.90 | 30.08 | 1.82% | 1,668.97 | 1,686.74 | 1,654.11 | 36,482,051 |
| 08 Abr 2024 | 1,655.82 | -4.52 | -0.27% | 1,654.06 | 1,665.25 | 1,654.06 | 25,606,344 |
| 05 Abr 2024 | 1,660.34 | 22.74 | 1.39% | 1,638.40 | 1,661.69 | 1,638.40 | 27,697,112 |
| 04 Abr 2024 | 1,637.60 | -26.18 | -1.57% | 1,675.24 | 1,682.95 | 1,636.72 | 29,513,727 |
| 03 Abr 2024 | 1,663.78 | -1.73 | -0.10% | 1,655.82 | 1,673.20 | 1,655.75 | 31,987,214 |
| 02 Abr 2024 | 1,665.51 | -24.28 | -1.44% | 1,678.02 | 1,679.67 | 1,659.24 | 34,877,071 |
