Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1126.14 | 4.11 | 0.37 | 1122.65 | 1127.31 | 1116.1199 | 30689020 |
| 1732053600 | 1122.03 | -2.1 | -0.19 | 1121.2 | 1126.8599 | 1113.58 | 33471733 |
| 1731967200 | 1124.13 | 7.66 | 0.69 | 1117.03 | 1124.29 | 1115.55 | 29607688 |
| 1731708000 | 1116.47 | -13.4 | -1.19 | 1130.24 | 1130.24 | 1115.75 | 33692925 |
| 1731621600 | 1129.8699 | -5.81 | -0.51 | 1134.71 | 1138.31 | 1128.18 | 29077456 |
| 1731535200 | 1135.68 | 9.78 | 0.87 | 1128.93 | 1137.5 | 1128.93 | 31330134 |
| 1731448800 | 1125.9 | -25.86 | -2.25 | 1147.54 | 1147.72 | 1125.34 | 35012137 |
| 1731362400 | 1151.76 | 3.87 | 0.34 | 1151.3699 | 1157.53 | 1149.7 | 31873812 |
| 1731103200 | 1147.89 | -5.08 | -0.44 | 1148.97 | 1156.69 | 1146.02 | 37215918 |
| 1731016800 | 1152.97 | 0.87 | 0.08 | 1146.29 | 1155.68 | 1142.07 | 42109965 |
| 1730930400 | 1152.1 | -15.08 | -1.29 | 1173.43 | 1178.56 | 1150.8699 | 53985673 |
| 1730844000 | 1167.18 | -2.75 | -0.24 | 1156.72 | 1171.52 | 1156.1099 | 39869044 |
| 1730757600 | 1169.93 | 6.27 | 0.54 | 1165.77 | 1179.65 | 1165.77 | 37714655 |
| 1730494800 | 1163.66 | -2.61 | -0.22 | 1163.39 | 1172.3599 | 1161.57 | 27308917 |
| 1730408400 | 1166.27 | -15.44 | -1.31 | 1178.76 | 1183.6099 | 1166.15 | 33107807 |
| 1730322000 | 1181.71 | 5.37 | 0.46 | 1178.19 | 1195.08 | 1177.8 | 30132010 |
| 1730235600 | 1176.34 | -10.01 | -0.84 | 1182.31 | 1184.27 | 1169.1 | 25342466 |
| 1730149200 | 1186.35 | 10.9 | 0.93 | 1180.52 | 1190.14 | 1178.72 | 23683150 |
| 1729890000 | 1175.45 | -9.99 | -0.84 | 1188.84 | 1189.6 | 1174.55 | 22158531 |
| 1729803600 | 1185.44 | -1.92 | -0.16 | 1189.14 | 1191.64 | 1179.27 | 26897262 |
| 1729717200 | 1187.3599 | 3.19 | 0.27 | 1180.49 | 1188.93 | 1178.41 | 27133881 |
| 1729630800 | 1184.17 | -5.07 | -0.43 | 1186.1199 | 1186.67 | 1175.09 | 20946696 |
| 1729544400 | 1189.24 | -10.28 | -0.86 | 1199.08 | 1199.08 | 1185.41 | 20008647 |
| 1729285200 | 1199.52 | 3.68 | 0.31 | 1200.75 | 1204.07 | 1194.89 | 23130249 |
| 1729198800 | 1195.84 | -3.54 | -0.30 | 1199.1099 | 1199.45 | 1188.63 | 25363281 |
| 1729112400 | 1199.38 | 9.06 | 0.76 | 1190.96 | 1204.71 | 1190.96 | 23372066 |
| 1729026000 | 1190.32 | -6.98 | -0.58 | 1197.08 | 1205.27 | 1189.55 | 26985724 |
| 1728939600 | 1197.3 | 7.39 | 0.62 | 1189.23 | 1198.47 | 1183.83 | 21660316 |
| 1728680400 | 1189.91 | 2.4 | 0.20 | 1187.19 | 1194.6 | 1186.44 | 19910775 |
| 1728594000 | 1187.51 | 4.03 | 0.34 | 1181.89 | 1188.53 | 1177 | 24753419 |
| 1728507600 | 1183.48 | 8.13 | 0.69 | 1177.93 | 1188.88 | 1176.05 | 25703357 |
| 1728421200 | 1175.35 | -6.58 | -0.56 | 1176.3599 | 1179.99 | 1169.03 | 30160197 |
| 1728334800 | 1181.93 | -9.04 | -0.76 | 1186.4 | 1186.46 | 1175.49 | 29520094 |
| 1728075600 | 1190.97 | 9.02 | 0.76 | 1190.26 | 1195.64 | 1183.56 | 21041864 |
| 1727989200 | 1181.95 | -13.99 | -1.17 | 1190.6199 | 1190.6199 | 1177.99 | 22945701 |
| 1727902800 | 1195.94 | 5.76 | 0.48 | 1189.8699 | 1200.77 | 1188.21 | 23957162 |
| 1727816400 | 1190.18 | -10.85 | -0.90 | 1200.51 | 1200.51 | 1186.77 | 26417025 |
| 1727730000 | 1201.03 | -5.91 | -0.49 | 1205.7 | 1208.39 | 1190.56 | 27583942 |
| 1727470800 | 1206.94 | 1.37 | 0.11 | 1209.57 | 1218.81 | 1203.66 | 27101735 |
| 1727384400 | 1205.57 | 33.52 | 2.86 | 1178.77 | 1206.52 | 1178.77 | 36620957 |
| 1727298000 | 1172.05 | -10.82 | -0.91 | 1185.81 | 1186.06 | 1168.7 | 23462660 |
| 1727211600 | 1182.8699 | 12.91 | 1.10 | 1174.1199 | 1187.66 | 1173.8 | 35143799 |
| 1727125200 | 1169.96 | 13.31 | 1.15 | 1159.6 | 1170.29 | 1159.6 | 26581230 |
| 1726866000 | 1156.65 | -15.4 | -1.31 | 1170.91 | 1170.91 | 1150.16 | 92758893 |
| 1726779600 | 1172.05 | 17.38 | 1.51 | 1168.42 | 1177.43 | 1165.98 | 47154777 |
| 1726693200 | 1154.67 | -2.38 | -0.21 | 1158.72 | 1167.31 | 1151.45 | 39591019 |
| 1726606800 | 1157.05 | 5.32 | 0.46 | 1153.8599 | 1164.2 | 1153.57 | 36060837 |
| 1726520400 | 1151.73 | 5.28 | 0.46 | 1148.95 | 1157.31 | 1143.32 | 32226489 |
| 1726261200 | 1146.45 | 13.82 | 1.22 | 1132.67 | 1148.78 | 1132.67 | 35610988 |
| 1726174800 | 1132.63 | 4.25 | 0.38 | 1128.6199 | 1133.95 | 1119.78 | 35327102 |
| 1726088400 | 1128.38 | 6.69 | 0.60 | 1125.84 | 1129.21 | 1101.65 | 47311625 |
| 1726002000 | 1121.69 | -2.9 | -0.26 | 1125.14 | 1125.35 | 1112.96 | 37577825 |
| 1725915600 | 1124.59 | 10.11 | 0.91 | 1118.69 | 1132.4 | 1118.43 | 43891123 |
| 1725656400 | 1114.48 | -12.6 | -1.12 | 1125.28 | 1130.28 | 1112.48 | 47883765 |
| 1725570000 | 1127.08 | -9.72 | -0.86 | 1137.33 | 1138.96 | 1125.16 | 33898803 |
| 1725483600 | 1136.8 | -3.66 | -0.32 | 1140.71 | 1149.93 | 1134.76 | 32960594 |
| 1725397200 | 1140.46 | -29.81 | -2.55 | 1161.3 | 1161.55 | 1136.31 | 49709363 |
| 1725051600 | 1170.27 | 8.3 | 0.71 | 1165.22 | 1171.52 | 1156.75 | 37858950 |
| 1724965200 | 1161.97 | 11.29 | 0.98 | 1154.69 | 1168.84 | 1147.6099 | 27439778 |
| 1724878800 | 1150.68 | 2.34 | 0.20 | 1146.94 | 1153.35 | 1145.28 | 28053328 |
| 1724792400 | 1148.34 | 1.14 | 0.10 | 1146.03 | 1149.14 | 1141.97 | 33454607 |
| 1724706000 | 1147.2 | 1.11 | 0.10 | 1146.95 | 1158.19 | 1146.07 | 28142479 |
| 1724446800 | 1146.09 | 16.06 | 1.42 | 1134.41 | 1148.71 | 1133.19 | 29740819 |
| 1724360400 | 1130.03 | -4.42 | -0.39 | 1133.8 | 1135.15 | 1126.45 | 35853519 |
| 1724274000 | 1134.45 | 19.04 | 1.71 | 1119.65 | 1134.84 | 1119.65 | 41489547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
