Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Specialty Chemicals | DJUSCX | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.77 | 0.59% | 1,149.27 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,148.86 | 1,146.11 | 1,158.58 | 1,149.27 | 1,142.50 |
Resumen Histórico DJUSCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,149.27 | 6.77 | 0.59% | 1,148.86 | 1,158.58 | 1,146.11 | 97,386,251 |
| 02 May 2024 | 1,142.50 | 15.90 | 1.41% | 1,129.09 | 1,147.01 | 1,128.38 | 113,434,859 |
| 01 May 2024 | 1,126.60 | 7.92 | 0.71% | 1,120.86 | 1,143.12 | 1,120.86 | 147,718,390 |
| 30 Abr 2024 | 1,118.68 | -14.62 | -1.29% | 1,133.37 | 1,135.78 | 1,118.55 | 130,722,428 |
| 29 Abr 2024 | 1,133.30 | 17.02 | 1.52% | 1,123.98 | 1,134.08 | 1,123.53 | 125,637,908 |
| 26 Abr 2024 | 1,116.28 | 5.38 | 0.48% | 1,111.35 | 1,121.93 | 1,109.27 | 101,229,414 |
| 25 Abr 2024 | 1,110.90 | -7.02 | -0.63% | 1,114.28 | 1,114.28 | 1,099.88 | 105,563,495 |
| 24 Abr 2024 | 1,117.92 | 0.04 | 0.00% | 1,117.20 | 1,118.76 | 1,108.79 | 77,432,031 |
| 23 Abr 2024 | 1,117.88 | 1.64 | 0.15% | 1,113.67 | 1,121.77 | 1,111.26 | 89,174,711 |
| 22 Abr 2024 | 1,116.24 | 4.45 | 0.40% | 1,111.93 | 1,121.52 | 1,103.08 | 84,295,802 |
| 19 Abr 2024 | 1,111.79 | -1.61 | -0.14% | 1,113.48 | 1,117.92 | 1,107.52 | 78,896,816 |
| 18 Abr 2024 | 1,113.40 | 4.19 | 0.38% | 1,114.43 | 1,120.36 | 1,106.75 | 74,475,462 |
| 17 Abr 2024 | 1,109.21 | 0.65 | 0.06% | 1,110.95 | 1,120.03 | 1,106.71 | 75,023,808 |
| 16 Abr 2024 | 1,108.56 | -8.78 | -0.79% | 1,115.23 | 1,117.64 | 1,107.21 | 67,474,336 |
| 15 Abr 2024 | 1,117.34 | -6.94 | -0.62% | 1,127.13 | 1,137.95 | 1,110.44 | 80,291,839 |
| 12 Abr 2024 | 1,124.28 | -31.21 | -2.70% | 1,149.56 | 1,149.56 | 1,119.67 | 51,425,396 |
| 11 Abr 2024 | 1,155.49 | -3.25 | -0.28% | 1,160.21 | 1,162.90 | 1,149.51 | 86,248,622 |
| 10 Abr 2024 | 1,158.74 | -20.20 | -1.71% | 1,172.84 | 1,172.84 | 1,153.91 | 55,801,810 |
| 09 Abr 2024 | 1,178.94 | 8.92 | 0.76% | 1,172.90 | 1,179.56 | 1,165.10 | 56,334,669 |
| 08 Abr 2024 | 1,170.02 | 7.21 | 0.62% | 1,164.96 | 1,173.95 | 1,164.96 | 51,044,479 |
| 05 Abr 2024 | 1,162.81 | 1.51 | 0.13% | 1,161.23 | 1,164.59 | 1,155.18 | 49,390,522 |
| 04 Abr 2024 | 1,161.30 | -21.40 | -1.81% | 1,186.16 | 1,189.85 | 1,160.23 | 57,275,725 |
