Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Consumer Services Capped Index USD | DJUSCYC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.99 | -0.75% | 529.25 | 08:57:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
533.24 | 529.06 | 533.24 | 533.24 |
Resumen Histórico DJUSCYC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCYC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 533.24 | 0.51 | 0.10% | 532.73 | 535.51 | 530.72 | 0 |
26 Abr 2024 | 532.73 | 3.49 | 0.66% | 529.23 | 534.01 | 528.49 | 0 |
25 Abr 2024 | 529.24 | -2.12 | -0.40% | 531.36 | 531.36 | 523.11 | 0 |
24 Abr 2024 | 531.36 | -2.25 | -0.42% | 533.61 | 533.61 | 528.62 | 0 |
23 Abr 2024 | 533.61 | 5.07 | 0.96% | 528.54 | 534.79 | 528.54 | 0 |
22 Abr 2024 | 528.54 | 3.07 | 0.58% | 525.47 | 531.49 | 524.55 | 0 |
19 Abr 2024 | 525.47 | -3.52 | -0.67% | 528.99 | 529.07 | 522.70 | 0 |
18 Abr 2024 | 528.99 | -0.95 | -0.18% | 529.94 | 534.75 | 527.77 | 0 |
17 Abr 2024 | 529.94 | -2.07 | -0.39% | 532.01 | 535.61 | 527.93 | 0 |
16 Abr 2024 | 532.01 | -0.39 | -0.07% | 532.40 | 534.55 | 530.61 | 0 |
15 Abr 2024 | 532.40 | -6.25 | -1.16% | 538.65 | 544.40 | 531.65 | 0 |
12 Abr 2024 | 538.65 | -9.13 | -1.67% | 547.78 | 547.78 | 537.09 | 0 |
11 Abr 2024 | 547.78 | 2.99 | 0.55% | 544.79 | 549.42 | 542.60 | 0 |
10 Abr 2024 | 544.79 | -4.68 | -0.85% | 549.47 | 549.47 | 542.18 | 0 |
09 Abr 2024 | 549.47 | 0.55 | 0.10% | 548.92 | 550.76 | 544.62 | 0 |
08 Abr 2024 | 548.92 | -0.66 | -0.12% | 549.58 | 550.44 | 548.73 | 0 |
05 Abr 2024 | 549.58 | 5.39 | 0.99% | 544.19 | 551.48 | 544.19 | 0 |
04 Abr 2024 | 544.19 | -8.00 | -1.45% | 552.19 | 556.25 | 544.04 | 0 |
03 Abr 2024 | 552.19 | -1.51 | -0.27% | 553.70 | 555.02 | 550.81 | 0 |
02 Abr 2024 | 553.70 | -4.85 | -0.87% | 558.55 | 558.55 | 551.72 | 0 |
01 Abr 2024 | 558.55 | -4.54 | -0.81% | 563.09 | 563.75 | 557.85 | 0 |