Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSDB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 576.70 | -8.80 | -1.50% | 585.50 | 586.44 | 575.45 | 1,652,483 |
| 16 May 2024 | 585.50 | 4.61 | 0.79% | 580.89 | 587.05 | 580.89 | 2,259,410 |
| 15 May 2024 | 580.89 | -11.27 | -1.90% | 592.78 | 594.85 | 580.12 | 2,312,837 |
| 14 May 2024 | 592.16 | -4.66 | -0.78% | 601.45 | 604.93 | 589.31 | 2,661,017 |
| 13 May 2024 | 596.82 | -5.41 | -0.90% | 602.46 | 604.80 | 596.47 | 2,075,652 |
| 10 May 2024 | 602.23 | 4.71 | 0.79% | 597.52 | 606.22 | 597.05 | 2,098,467 |
| 09 May 2024 | 597.52 | 6.09 | 1.03% | 591.43 | 599.14 | 591.43 | 1,632,368 |
| 08 May 2024 | 591.43 | 2.97 | 0.50% | 590.00 | 595.84 | 589.43 | 2,067,667 |
| 07 May 2024 | 588.46 | 10.27 | 1.78% | 578.19 | 588.74 | 578.19 | 3,105,963 |
| 06 May 2024 | 578.19 | -8.50 | -1.45% | 589.22 | 591.20 | 576.04 | 2,574,858 |
| 03 May 2024 | 586.69 | -0.29 | -0.05% | 588.29 | 595.30 | 585.84 | 2,219,606 |
| 02 May 2024 | 586.98 | 6.87 | 1.18% | 580.60 | 595.70 | 580.60 | 2,924,952 |
| 01 May 2024 | 580.11 | -2.23 | -0.38% | 578.27 | 593.28 | 578.20 | 3,126,136 |
| 30 Abr 2024 | 582.34 | -54.37 | -8.54% | 635.98 | 635.98 | 582.34 | 6,205,586 |
| 29 Abr 2024 | 636.71 | 9.32 | 1.49% | 627.39 | 640.92 | 627.39 | 2,891,493 |
| 26 Abr 2024 | 627.39 | -3.97 | -0.63% | 644.81 | 647.81 | 626.98 | 1,803,234 |
| 25 Abr 2024 | 631.36 | -9.67 | -1.51% | 640.20 | 641.75 | 627.93 | 1,998,182 |
| 24 Abr 2024 | 641.03 | -0.93 | -0.14% | 641.96 | 644.43 | 621.43 | 2,613,221 |
| 23 Abr 2024 | 641.96 | -4.05 | -0.63% | 645.68 | 645.68 | 637.78 | 2,171,082 |
| 22 Abr 2024 | 646.01 | 3.27 | 0.51% | 642.74 | 651.94 | 641.10 | 1,808,442 |
| 19 Abr 2024 | 642.74 | 3.73 | 0.58% | 639.01 | 647.79 | 637.31 | 1,453,892 |
| 18 Abr 2024 | 639.01 | 4.75 | 0.75% | 634.26 | 641.29 | 634.26 | 1,626,509 |
| 17 Abr 2024 | 634.26 | 4.43 | 0.70% | 629.83 | 640.86 | 629.83 | 1,979,887 |
| 16 Abr 2024 | 629.83 | -14.76 | -2.29% | 644.59 | 644.59 | 629.16 | 2,327,100 |
| 15 Abr 2024 | 644.59 | -14.80 | -2.24% | 663.71 | 663.71 | 643.94 | 2,056,789 |
| 12 Abr 2024 | 659.39 | -14.37 | -2.13% | 673.76 | 673.76 | 658.68 | 1,456,215 |
| 11 Abr 2024 | 673.76 | 3.20 | 0.48% | 670.56 | 676.77 | 667.35 | 1,563,504 |
| 10 Abr 2024 | 670.56 | 0.75 | 0.11% | 669.81 | 673.27 | 664.45 | 1,939,200 |
| 09 Abr 2024 | 669.81 | 3.35 | 0.50% | 666.46 | 685.13 | 666.46 | 2,505,818 |
| 08 Abr 2024 | 666.46 | -4.94 | -0.74% | 671.40 | 673.24 | 666.31 | 1,591,064 |
| 05 Abr 2024 | 671.40 | -0.76 | -0.11% | 672.16 | 673.44 | 667.77 | 1,311,606 |
| 04 Abr 2024 | 672.16 | -6.42 | -0.95% | 678.58 | 682.09 | 668.81 | 1,455,717 |
| 03 Abr 2024 | 678.58 | -1.85 | -0.27% | 680.10 | 680.75 | 675.86 | 1,534,967 |
| 02 Abr 2024 | 680.43 | 6.73 | 1.00% | 674.44 | 680.75 | 674.15 | 2,066,295 |
| 01 Abr 2024 | 673.70 | -0.89 | -0.13% | 674.59 | 676.28 | 669.95 | 1,372,843 |
| 28 Mar 2024 | 674.59 | -2.21 | -0.33% | 676.80 | 681.16 | 672.30 | 1,318,743 |
| 27 Mar 2024 | 676.80 | 3.40 | 0.50% | 676.90 | 680.59 | 674.26 | 1,309,773 |
| 26 Mar 2024 | 673.40 | -6.98 | -1.03% | 681.00 | 685.83 | 673.32 | 1,705,823 |
| 25 Mar 2024 | 680.38 | 5.40 | 0.80% | 676.94 | 681.57 | 674.72 | 1,555,174 |
| 22 Mar 2024 | 674.98 | 6.21 | 0.93% | 668.77 | 676.52 | 668.77 | 1,205,770 |
| 21 Mar 2024 | 668.77 | 1.27 | 0.19% | 667.50 | 672.57 | 662.75 | 1,279,010 |
| 20 Mar 2024 | 667.50 | -7.20 | -1.07% | 675.44 | 675.68 | 664.60 | 1,687,644 |
| 19 Mar 2024 | 674.70 | 4.42 | 0.66% | 670.28 | 674.74 | 668.12 | 1,895,901 |
| 18 Mar 2024 | 670.28 | -2.24 | -0.33% | 672.52 | 675.46 | 669.00 | 1,789,052 |
| 15 Mar 2024 | 672.52 | 12.90 | 1.96% | 659.62 | 673.23 | 656.25 | 4,604,664 |
| 14 Mar 2024 | 659.62 | -3.98 | -0.60% | 661.07 | 664.93 | 655.33 | 2,677,460 |
| 13 Mar 2024 | 663.60 | 5.53 | 0.84% | 661.58 | 666.33 | 660.53 | 1,915,731 |
| 12 Mar 2024 | 658.07 | -4.79 | -0.72% | 662.86 | 666.09 | 654.41 | 1,406,368 |
| 11 Mar 2024 | 662.86 | 12.53 | 1.93% | 650.33 | 669.63 | 650.33 | 2,217,322 |
| 08 Mar 2024 | 650.33 | 4.46 | 0.69% | 645.87 | 651.27 | 643.09 | 1,720,221 |
| 07 Mar 2024 | 645.87 | 11.50 | 1.81% | 634.37 | 646.64 | 634.37 | 1,850,937 |
| 06 Mar 2024 | 634.37 | -2.59 | -0.41% | 640.67 | 643.36 | 630.07 | 1,765,841 |
| 05 Mar 2024 | 636.96 | 4.39 | 0.69% | 632.57 | 644.44 | 632.57 | 1,648,425 |
| 04 Mar 2024 | 632.57 | -0.29 | -0.05% | 632.86 | 636.22 | 630.17 | 1,416,850 |
| 01 Mar 2024 | 632.86 | -3.89 | -0.61% | 636.75 | 637.80 | 628.92 | 1,364,930 |
| 29 Feb 2024 | 636.75 | -5.32 | -0.83% | 642.07 | 645.67 | 635.53 | 2,628,821 |
| 28 Feb 2024 | 642.07 | -23.11 | -3.47% | 666.00 | 666.00 | 637.48 | 2,149,295 |
| 27 Feb 2024 | 665.18 | 4.52 | 0.68% | 660.66 | 665.47 | 659.23 | 1,239,193 |
| 26 Feb 2024 | 660.66 | 4.16 | 0.63% | 656.50 | 665.90 | 654.55 | 1,181,154 |
| 23 Feb 2024 | 656.50 | 0.26 | 0.04% | 655.02 | 660.99 | 651.80 | 1,393,987 |
| 22 Feb 2024 | 656.24 | 2.63 | 0.40% | 649.77 | 658.63 | 646.82 | 1,525,231 |
| 21 Feb 2024 | 653.61 | -1.85 | -0.28% | 655.46 | 661.03 | 649.64 | 1,427,752 |
| 20 Feb 2024 | 655.46 | 2.77 | 0.42% | 652.69 | 663.59 | 652.28 | 1,913,669 |
