Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741039200 | 11230.412 | -66.63 | -0.59 | 11301.025 | 11372.125 | 11169.837 | 0 |
| 1740780000 | 11297.042 | 143.6 | 1.29 | 11154.058 | 11302.085 | 11133.017 | 0 |
| 1740693600 | 11153.444 | 7.38 | 0.07 | 11146.138 | 11240.652 | 11141.034 | 0 |
| 1740607200 | 11146.065 | -113.91 | -1.01 | 11260.527 | 11260.527 | 11125.049 | 0 |
| 1740520800 | 11259.979 | 63.16 | 0.56 | 11197.002 | 11302.035 | 11197.002 | 0 |
| 1740434400 | 11196.823 | 30.32 | 0.27 | 11167.288 | 11262.388 | 11162.968 | 0 |
| 1740175200 | 11166.507 | -41.39 | -0.37 | 11207.894 | 11228.94 | 11163.088 | 0 |
| 1740088800 | 11207.894 | 54.28 | 0.49 | 11153.618 | 11209.56 | 11125.424 | 0 |
| 1740002400 | 11153.618 | 73.18 | 0.66 | 11080.442 | 11163.22 | 11051.869 | 0 |
| 1739916000 | 11080.442 | 76.55 | 0.70 | 11010.93 | 11080.534 | 10987.842 | 0 |
| 1739570400 | 11003.887 | -23.18 | -0.21 | 11034.52 | 11095.184 | 10996.118 | 0 |
| 1739484000 | 11027.071 | 76.95 | 0.70 | 10950.343 | 11032.878 | 10950.343 | 0 |
| 1739397600 | 10950.116 | -81.95 | -0.74 | 11032.231 | 11032.231 | 10915.771 | 0 |
| 1739311200 | 11032.063 | 70.68 | 0.64 | 10961.558 | 11035.234 | 10943.229 | 0 |
| 1739224800 | 10961.384 | 47.44 | 0.43 | 10913.992 | 10968.68 | 10895.625 | 0 |
| 1738965600 | 10913.945 | -77.45 | -0.70 | 10992.37 | 11007.8 | 10904.328 | 0 |
| 1738879200 | 10991.399 | -75.36 | -0.68 | 11066.784 | 11092.204 | 10959.6 | 0 |
| 1738792800 | 11066.759 | 71.43 | 0.65 | 10995.324 | 11075.366 | 10986.353 | 0 |
| 1738706400 | 10995.324 | 16.44 | 0.15 | 10978.947 | 11015.266 | 10944.207 | 0 |
| 1738620000 | 10978.88 | -48.76 | -0.44 | 11029.745 | 11029.745 | 10857.65 | 0 |
| 1738360800 | 11027.639 | -59.74 | -0.54 | 11090.395 | 11129.924 | 11007.512 | 0 |
| 1738274400 | 11087.38 | -7.15 | -0.06 | 11095.602 | 11128.547 | 11022.586 | 0 |
| 1738188000 | 11094.53 | -27.42 | -0.25 | 11121.945 | 11181.627 | 11083.486 | 0 |
| 1738101600 | 11121.945 | -144.43 | -1.28 | 11266.374 | 11266.374 | 11114.153 | 0 |
| 1738015200 | 11266.374 | 143.97 | 1.29 | 11122.403 | 11273.086 | 11122.403 | 0 |
| 1737756000 | 11122.403 | -21.83 | -0.20 | 11149.92 | 11149.92 | 11097.439 | 0 |
| 1737669600 | 11144.229 | 73.69 | 0.67 | 11070.543 | 11144.229 | 11064.574 | 0 |
| 1737583200 | 11070.543 | -109.31 | -0.98 | 11180.13 | 11180.13 | 11069.546 | 0 |
| 1737496800 | 11179.856 | 87.91 | 0.79 | 11091.949 | 11213.266 | 11091.949 | 0 |
| 1737151200 | 11091.949 | 64.24 | 0.58 | 11029.677 | 11104.335 | 11029.677 | 0 |
| 1737064800 | 11027.713 | 4.92 | 0.04 | 11022.796 | 11039.431 | 10940.575 | 0 |
| 1736978400 | 11022.796 | 112.87 | 1.03 | 10913.29 | 11076.364 | 10913.29 | 0 |
| 1736892000 | 10909.926 | 77.67 | 0.72 | 10832.424 | 10911.885 | 10826.087 | 0 |
| 1736805600 | 10832.255 | 128.38 | 1.20 | 10703.87 | 10836.207 | 10691.196 | 0 |
| 1736546400 | 10703.87 | -128.77 | -1.19 | 10838.234 | 10838.234 | 10683.551 | 0 |
| 1736373600 | 10832.635 | 25.8 | 0.24 | 10806.832 | 10834.757 | 10725.746 | 0 |
| 1736287200 | 10806.832 | -13.54 | -0.13 | 10820.374 | 10912.196 | 10775.242 | 0 |
| 1736200800 | 10820.374 | -57.73 | -0.53 | 10878.108 | 10932.193 | 10806.874 | 0 |
| 1735941600 | 10878.108 | 68.1 | 0.63 | 10815.533 | 10895.418 | 10791.705 | 0 |
| 1735855200 | 10810.009 | -20.32 | -0.19 | 10830.324 | 10923.366 | 10771.9 | 0 |
| 1735682400 | 10830.324 | 38.78 | 0.36 | 10794.7 | 10859.594 | 10777.24 | 0 |
| 1735596000 | 10791.544 | -97.58 | -0.90 | 10889.125 | 10889.125 | 10734.707 | 0 |
| 1735336800 | 10889.125 | -52.76 | -0.48 | 10941.882 | 10970.575 | 10844.967 | 0 |
| 1735250400 | 10941.882 | 4.02 | 0.04 | 10943.249 | 10954.633 | 10881.475 | 0 |
| 1735077600 | 10937.864 | 78.27 | 0.72 | 10859.596 | 10937.864 | 10829.451 | 0 |
| 1734991200 | 10859.596 | 34.08 | 0.31 | 10825.748 | 10866.712 | 10747.344 | 0 |
| 1734732000 | 10825.514 | 144.42 | 1.35 | 10681.432 | 10873.575 | 10663.074 | 0 |
| 1734645600 | 10681.092 | -58.91 | -0.55 | 10740.562 | 10848.785 | 10679.361 | 0 |
| 1734559200 | 10740.006 | -290.48 | -2.63 | 11031.168 | 11045.586 | 10736.259 | 0 |
| 1734472800 | 11030.483 | -35.57 | -0.32 | 11066.998 | 11079.8 | 10994.616 | 0 |
| 1734386400 | 11066.05 | -93.3 | -0.84 | 11159.348 | 11164.494 | 11054.344 | 0 |
| 1734127200 | 11159.348 | -23.91 | -0.21 | 11184.729 | 11191.742 | 11111.85 | 0 |
| 1734040800 | 11183.259 | -23.52 | -0.21 | 11206.778 | 11231.99 | 11169.864 | 0 |
| 1733954400 | 11206.778 | -63.17 | -0.56 | 11269.977 | 11297.098 | 11205.309 | 0 |
| 1733868000 | 11269.952 | -43.4 | -0.38 | 11313.415 | 11342.296 | 11235.661 | 0 |
| 1733781600 | 11313.35 | -15.95 | -0.14 | 11329.298 | 11407.028 | 11312.069 | 0 |
| 1733522400 | 11329.298 | -45.34 | -0.40 | 11378.896 | 11413.775 | 11309.442 | 0 |
| 1733436000 | 11374.633 | -1.81 | -0.02 | 11378.361 | 11423.891 | 11367.84 | 0 |
| 1733349600 | 11376.438 | -96 | -0.84 | 11472.439 | 11472.439 | 11335.176 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
