Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Dividend 100 Net Total Return | DJUSDIVN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
100.84 | 1.01% | 10,088.33 | 15:00:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,987.50 | 9,987.50 | 10,130.83 | 10,088.33 | 9,987.48 |
Resumen Histórico DJUSDIVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDIVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10,088.33 | 100.84 | 1.01% | 9,987.50 | 10,130.83 | 9,987.50 | 0 |
02 May 2024 | 9,987.48 | 37.30 | 0.37% | 9,950.48 | 10,027.24 | 9,939.97 | 0 |
01 May 2024 | 9,950.18 | -6.64 | -0.07% | 9,956.89 | 10,052.17 | 9,916.82 | 0 |
30 Abr 2024 | 9,956.81 | -134.03 | -1.33% | 10,092.56 | 10,092.56 | 9,955.94 | 0 |
29 Abr 2024 | 10,090.85 | 62.01 | 0.62% | 10,028.92 | 10,098.35 | 10,028.92 | 0 |
26 Abr 2024 | 10,028.83 | -9.92 | -0.10% | 10,038.85 | 10,070.77 | 10,006.81 | 0 |
25 Abr 2024 | 10,038.75 | -71.61 | -0.71% | 10,110.56 | 10,111.41 | 9,981.23 | 0 |
24 Abr 2024 | 10,110.36 | 50.23 | 0.50% | 10,060.83 | 10,118.45 | 10,017.30 | 0 |
23 Abr 2024 | 10,060.13 | 60.92 | 0.61% | 9,999.22 | 10,083.40 | 9,999.22 | 0 |
22 Abr 2024 | 9,999.22 | 76.52 | 0.77% | 9,922.69 | 10,051.51 | 9,919.42 | 0 |
19 Abr 2024 | 9,922.69 | 109.27 | 1.11% | 9,813.65 | 9,928.73 | 9,813.65 | 0 |
18 Abr 2024 | 9,813.42 | 1.28 | 0.01% | 9,812.16 | 9,865.50 | 9,783.88 | 0 |
17 Abr 2024 | 9,812.14 | -20.54 | -0.21% | 9,832.67 | 9,876.76 | 9,778.25 | 0 |
16 Abr 2024 | 9,832.67 | -58.64 | -0.59% | 9,891.34 | 9,897.76 | 9,812.22 | 0 |
15 Abr 2024 | 9,891.31 | -46.02 | -0.46% | 9,938.90 | 10,043.46 | 9,856.05 | 0 |
12 Abr 2024 | 9,937.33 | -152.89 | -1.52% | 10,092.94 | 10,092.94 | 9,923.66 | 0 |
11 Abr 2024 | 10,090.22 | -23.66 | -0.23% | 10,114.12 | 10,137.09 | 10,032.99 | 0 |
10 Abr 2024 | 10,113.88 | -177.38 | -1.72% | 10,291.26 | 10,291.26 | 10,062.13 | 0 |
09 Abr 2024 | 10,291.26 | 51.32 | 0.50% | 10,245.01 | 10,292.98 | 10,214.34 | 0 |
08 Abr 2024 | 10,239.94 | 9.96 | 0.10% | 10,230.09 | 10,277.47 | 10,228.26 | 0 |
05 Abr 2024 | 10,229.98 | 38.19 | 0.37% | 10,191.79 | 10,254.16 | 10,152.40 | 0 |
04 Abr 2024 | 10,191.79 | -108.53 | -1.05% | 10,303.48 | 10,379.84 | 10,177.14 | 0 |