ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ US Dividend 100 Net Total Return

DJ US Dividend 100 Net Total Return (DJUSDIVN)

11,230.41
-66.63
(-0.59%)
Cerrado 04 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174103920011230.412-66.63-0.5911301.02511372.12511169.8370
174078000011297.042143.61.2911154.05811302.08511133.0170
174069360011153.4447.380.0711146.13811240.65211141.0340
174060720011146.065-113.91-1.0111260.52711260.52711125.0490
174052080011259.97963.160.5611197.00211302.03511197.0020
174043440011196.82330.320.2711167.28811262.38811162.9680
174017520011166.507-41.39-0.3711207.89411228.9411163.0880
174008880011207.89454.280.4911153.61811209.5611125.4240
174000240011153.61873.180.6611080.44211163.2211051.8690
173991600011080.44276.550.7011010.9311080.53410987.8420
173957040011003.887-23.18-0.2111034.5211095.18410996.1180
173948400011027.07176.950.7010950.34311032.87810950.3430
173939760010950.116-81.95-0.7411032.23111032.23110915.7710
173931120011032.06370.680.6410961.55811035.23410943.2290
173922480010961.38447.440.4310913.99210968.6810895.6250
173896560010913.945-77.45-0.7010992.3711007.810904.3280
173887920010991.399-75.36-0.6811066.78411092.20410959.60
173879280011066.75971.430.6510995.32411075.36610986.3530
173870640010995.32416.440.1510978.94711015.26610944.2070
173862000010978.88-48.76-0.4411029.74511029.74510857.650
173836080011027.639-59.74-0.5411090.39511129.92411007.5120
173827440011087.38-7.15-0.0611095.60211128.54711022.5860
173818800011094.53-27.42-0.2511121.94511181.62711083.4860
173810160011121.945-144.43-1.2811266.37411266.37411114.1530
173801520011266.374143.971.2911122.40311273.08611122.4030
173775600011122.403-21.83-0.2011149.9211149.9211097.4390
173766960011144.22973.690.6711070.54311144.22911064.5740
173758320011070.543-109.31-0.9811180.1311180.1311069.5460
173749680011179.85687.910.7911091.94911213.26611091.9490
173715120011091.94964.240.5811029.67711104.33511029.6770
173706480011027.7134.920.0411022.79611039.43110940.5750
173697840011022.796112.871.0310913.2911076.36410913.290
173689200010909.92677.670.7210832.42410911.88510826.0870
173680560010832.255128.381.2010703.8710836.20710691.1960
173654640010703.87-128.77-1.1910838.23410838.23410683.5510
173637360010832.63525.80.2410806.83210834.75710725.7460
173628720010806.832-13.54-0.1310820.37410912.19610775.2420
173620080010820.374-57.73-0.5310878.10810932.19310806.8740
173594160010878.10868.10.6310815.53310895.41810791.7050
173585520010810.009-20.32-0.1910830.32410923.36610771.90
173568240010830.32438.780.3610794.710859.59410777.240
173559600010791.544-97.58-0.9010889.12510889.12510734.7070
173533680010889.125-52.76-0.4810941.88210970.57510844.9670
173525040010941.8824.020.0410943.24910954.63310881.4750
173507760010937.86478.270.7210859.59610937.86410829.4510
173499120010859.59634.080.3110825.74810866.71210747.3440
173473200010825.514144.421.3510681.43210873.57510663.0740
173464560010681.092-58.91-0.5510740.56210848.78510679.3610
173455920010740.006-290.48-2.6311031.16811045.58610736.2590
173447280011030.483-35.57-0.3211066.99811079.810994.6160
173438640011066.05-93.3-0.8411159.34811164.49411054.3440
173412720011159.348-23.91-0.2111184.72911191.74211111.850
173404080011183.259-23.52-0.2111206.77811231.9911169.8640
173395440011206.778-63.17-0.5611269.97711297.09811205.3090
173386800011269.952-43.4-0.3811313.41511342.29611235.6610
173378160011313.35-15.95-0.1411329.29811407.02811312.0690
173352240011329.298-45.34-0.4011378.89611413.77511309.4420
173343600011374.633-1.81-0.0211378.36111423.89111367.840
173334960011376.438-96-0.8411472.43911472.43911335.1760