Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Dividend 100 Total Return | DJUSDIVT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 48.54 | 0.38% | 12,949.92 | 15:02:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,901.94 | 12,888.32 | 13,001.47 | 12,949.92 | 12,901.38 |
Resumen Histórico DJUSDIVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDIVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12,901.38 | -8.56 | -0.07% | 12,910.09 | 13,033.63 | 12,858.13 | 0 |
| 30 Abr 2024 | 12,909.95 | -172.82 | -1.32% | 13,085.94 | 13,085.94 | 12,908.81 | 0 |
| 29 Abr 2024 | 13,082.77 | 80.45 | 0.62% | 13,002.48 | 13,092.49 | 13,002.48 | 0 |
| 26 Abr 2024 | 13,002.32 | -12.86 | -0.10% | 13,015.31 | 13,056.69 | 12,973.77 | 0 |
| 25 Abr 2024 | 13,015.18 | -92.73 | -0.71% | 13,108.28 | 13,109.38 | 12,940.60 | 0 |
| 24 Abr 2024 | 13,107.91 | 65.51 | 0.50% | 13,043.69 | 13,118.40 | 12,987.26 | 0 |
| 23 Abr 2024 | 13,042.40 | 78.97 | 0.61% | 12,963.43 | 13,072.56 | 12,963.43 | 0 |
| 22 Abr 2024 | 12,963.43 | 99.21 | 0.77% | 12,864.22 | 13,031.22 | 12,859.97 | 0 |
| 19 Abr 2024 | 12,864.22 | 141.79 | 1.11% | 12,722.85 | 12,872.04 | 12,722.85 | 0 |
| 18 Abr 2024 | 12,722.43 | 1.68 | 0.01% | 12,720.80 | 12,789.94 | 12,684.14 | 0 |
| 17 Abr 2024 | 12,720.75 | -26.63 | -0.21% | 12,747.37 | 12,804.53 | 12,676.81 | 0 |
| 16 Abr 2024 | 12,747.37 | -76.01 | -0.59% | 12,823.43 | 12,831.76 | 12,720.86 | 0 |
| 15 Abr 2024 | 12,823.38 | -58.78 | -0.46% | 12,885.08 | 13,020.61 | 12,777.67 | 0 |
| 12 Abr 2024 | 12,882.17 | -196.66 | -1.50% | 13,083.86 | 13,083.86 | 12,864.44 | 0 |
| 11 Abr 2024 | 13,078.82 | -30.54 | -0.23% | 13,109.80 | 13,139.57 | 13,004.65 | 0 |
| 10 Abr 2024 | 13,109.36 | -229.92 | -1.72% | 13,339.28 | 13,339.28 | 13,042.28 | 0 |
| 09 Abr 2024 | 13,339.28 | 69.33 | 0.52% | 13,279.35 | 13,341.50 | 13,239.60 | 0 |
| 08 Abr 2024 | 13,269.95 | 12.97 | 0.10% | 13,257.19 | 13,318.59 | 13,254.82 | 0 |
| 05 Abr 2024 | 13,256.98 | 49.49 | 0.37% | 13,207.50 | 13,288.32 | 13,156.44 | 0 |
| 04 Abr 2024 | 13,207.50 | -138.80 | -1.04% | 13,352.21 | 13,451.15 | 13,188.51 | 0 |
| 03 Abr 2024 | 13,346.29 | -32.27 | -0.24% | 13,382.84 | 13,397.47 | 13,323.89 | 0 |
| 02 Abr 2024 | 13,378.56 | -71.73 | -0.53% | 13,450.43 | 13,450.43 | 13,347.21 | 0 |
