Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Food and Drug Retailers | DJUSDR | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.21 | -0.18% | 1,214.36 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,213.17 | 1,208.04 | 1,217.13 | 1,214.36 | 1,216.57 |
Resumen Histórico DJUSDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,214.36 | -2.21 | -0.18% | 1,213.17 | 1,217.13 | 1,208.04 | 25,812,322 |
| 02 May 2024 | 1,216.57 | 7.67 | 0.63% | 1,213.12 | 1,221.96 | 1,213.06 | 28,839,776 |
| 01 May 2024 | 1,208.90 | -19.14 | -1.56% | 1,214.67 | 1,216.50 | 1,204.81 | 32,661,309 |
| 30 Abr 2024 | 1,228.04 | -15.61 | -1.26% | 1,239.17 | 1,239.17 | 1,227.11 | 33,662,620 |
| 29 Abr 2024 | 1,243.65 | 2.27 | 0.18% | 1,241.16 | 1,245.94 | 1,236.73 | 22,884,848 |
| 26 Abr 2024 | 1,241.38 | 1.95 | 0.16% | 1,239.05 | 1,244.86 | 1,237.82 | 20,135,989 |
| 25 Abr 2024 | 1,239.43 | -0.97 | -0.08% | 1,241.27 | 1,246.50 | 1,235.75 | 23,496,512 |
| 24 Abr 2024 | 1,240.40 | 2.68 | 0.22% | 1,234.04 | 1,242.01 | 1,231.35 | 25,349,256 |
| 23 Abr 2024 | 1,237.72 | -4.57 | -0.37% | 1,245.62 | 1,245.72 | 1,236.40 | 24,143,063 |
| 22 Abr 2024 | 1,242.29 | -5.52 | -0.44% | 1,243.53 | 1,249.65 | 1,232.93 | 29,152,271 |
| 19 Abr 2024 | 1,247.81 | 17.19 | 1.40% | 1,234.43 | 1,248.17 | 1,232.32 | 27,166,279 |
| 18 Abr 2024 | 1,230.62 | -0.69 | -0.06% | 1,235.25 | 1,236.46 | 1,226.14 | 20,349,604 |
| 17 Abr 2024 | 1,231.31 | -5.29 | -0.43% | 1,242.50 | 1,243.93 | 1,225.39 | 22,325,619 |
| 16 Abr 2024 | 1,236.60 | 6.63 | 0.54% | 1,239.06 | 1,241.67 | 1,232.84 | 27,470,530 |
| 15 Abr 2024 | 1,229.97 | 4.05 | 0.33% | 1,237.26 | 1,241.29 | 1,228.10 | 26,414,671 |
| 12 Abr 2024 | 1,225.92 | -18.41 | -1.48% | 1,236.85 | 1,239.74 | 1,224.59 | 28,066,856 |
| 11 Abr 2024 | 1,244.33 | -7.42 | -0.59% | 1,255.09 | 1,255.09 | 1,242.22 | 27,497,353 |
| 10 Abr 2024 | 1,251.75 | -2.98 | -0.24% | 1,247.31 | 1,253.26 | 1,245.58 | 40,359,095 |
| 09 Abr 2024 | 1,254.73 | -0.69 | -0.05% | 1,257.11 | 1,259.20 | 1,246.17 | 25,647,506 |
| 08 Abr 2024 | 1,255.42 | -10.38 | -0.82% | 1,264.12 | 1,264.98 | 1,254.50 | 33,247,699 |
| 05 Abr 2024 | 1,265.80 | 4.38 | 0.35% | 1,260.40 | 1,266.45 | 1,258.64 | 26,823,354 |
| 04 Abr 2024 | 1,261.42 | -25.15 | -1.95% | 1,289.72 | 1,289.87 | 1,259.29 | 37,895,325 |
