Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 776.24 | -12.45 | -1.58 | 784.59 | 791.74 | 770.57 | 19939497 |
| 1741384800 | 788.69 | 9.43 | 1.21 | 777.99 | 791.21 | 770.48 | 17543725 |
| 1741298400 | 779.26 | 0.07 | 0.01 | 778.35 | 781.96 | 769.08 | 19824724 |
| 1741212000 | 779.19 | 12.12 | 1.58 | 770.71 | 780.34 | 764.34 | 16582798 |
| 1741125600 | 767.07 | -15.11 | -1.93 | 778.58 | 781.37 | 760.02 | 19011864 |
| 1741039200 | 782.18 | -24.09 | -2.99 | 806.81 | 811.41 | 779.13 | 15023836 |
| 1740780000 | 806.27 | 9.86 | 1.24 | 796.93 | 806.59 | 791.55 | 13297667 |
| 1740693600 | 796.41 | -6.33 | -0.79 | 801.06 | 809.84 | 796.33 | 11836670 |
| 1740607200 | 802.74 | 5.06 | 0.63 | 802.28 | 811.22 | 801.83 | 12391937 |
| 1740520800 | 797.68 | 4.04 | 0.51 | 792.21 | 801.65 | 786.88 | 13234198 |
| 1740434400 | 793.64 | -11.62 | -1.44 | 804.02 | 806.77 | 792.56 | 16161086 |
| 1740175200 | 805.26 | -27.89 | -3.35 | 833.65 | 836.36 | 801.9 | 16133549 |
| 1740088800 | 833.15 | -0.36 | -0.04 | 839.81 | 842.89 | 827.73 | 15008332 |
| 1740002400 | 833.51 | -5.21 | -0.62 | 832.21 | 836.3 | 825.7 | 10475142 |
| 1739916000 | 838.72 | 4.25 | 0.51 | 839.68 | 841.03 | 829.36 | 9708868 |
| 1739570400 | 834.47 | 8.6 | 1.04 | 828.07 | 835.88 | 828.07 | 10167975 |
| 1739484000 | 825.87 | 2.67 | 0.32 | 824.88 | 831.81 | 821.89 | 10195434 |
| 1739397600 | 823.2 | -10.64 | -1.28 | 826.78 | 826.78 | 813.88 | 10623776 |
| 1739311200 | 833.84 | 6.35 | 0.77 | 825.92 | 836.06 | 824.33 | 8290493 |
| 1739224800 | 827.49 | 6.19 | 0.75 | 823.58 | 830.27 | 823.58 | 10341913 |
| 1738965600 | 821.3 | -13.71 | -1.64 | 835.38 | 836.4 | 820.22 | 9931814 |
| 1738879200 | 835.01 | 6.79 | 0.82 | 827.46 | 838.58 | 827.46 | 10252893 |
| 1738792800 | 828.22 | 3.37 | 0.41 | 828.89 | 829.22 | 815.56 | 12072611 |
| 1738706400 | 824.85 | -1.25 | -0.15 | 826.24 | 830.68 | 821.74 | 12769818 |
| 1738620000 | 826.1 | -4.14 | -0.50 | 825.89 | 832.17 | 811.54 | 14482857 |
| 1738360800 | 830.24 | -20.57 | -2.42 | 851.17 | 851.27 | 825.99 | 15059756 |
| 1738274400 | 850.81 | 13.92 | 1.66 | 843.12 | 851.96 | 840.19 | 10273963 |
| 1738188000 | 836.89 | -10.21 | -1.21 | 845.79 | 850.81 | 834.99 | 13787376 |
| 1738101600 | 847.1 | -1.81 | -0.21 | 850.3 | 852.75 | 843.9 | 11389141 |
| 1738015200 | 848.91 | -3.35 | -0.39 | 848.38 | 851.7 | 840.35 | 14384885 |
| 1737756000 | 852.26 | -4.4 | -0.51 | 857.28 | 858.89 | 850.67 | 13141997 |
| 1737669600 | 856.66 | -0.29 | -0.03 | 857.08 | 860.77 | 852.56 | 15989306 |
| 1737583200 | 856.95 | 3.45 | 0.40 | 854.88 | 859.32 | 852.61 | 18486508 |
| 1737496800 | 853.5 | 3.22 | 0.38 | 855.25 | 857.74 | 847.74 | 29709113 |
| 1737151200 | 850.28 | 5.79 | 0.69 | 848.01 | 860.29 | 843.81 | 20973759 |
| 1737064800 | 844.49 | 12.02 | 1.44 | 834.16 | 847.88 | 834.16 | 18875204 |
| 1736978400 | 832.47 | -9.03 | -1.07 | 847.24 | 862.52 | 826.3 | 31271175 |
| 1736892000 | 841.5 | 17.24 | 2.09 | 827.36 | 843.89 | 827.36 | 13491728 |
| 1736805600 | 824.26 | 11.43 | 1.41 | 811.38 | 824.34 | 806.92 | 13936747 |
| 1736546400 | 812.83 | -7.95 | -0.97 | 817.51 | 822.68 | 811.61 | 13518553 |
| 1736373600 | 820.78 | 2.2 | 0.27 | 816.61 | 822.96 | 811.24 | 11536931 |
| 1736287200 | 818.58 | 0.44 | 0.05 | 817.82 | 822.13 | 811.16 | 12051408 |
| 1736200800 | 818.14 | 0.35 | 0.04 | 819.31 | 828.15 | 816.28 | 12139057 |
| 1735941600 | 817.79 | 10.44 | 1.29 | 809.6 | 819.28 | 805.98 | 8889409 |
| 1735855200 | 807.35 | -7.91 | -0.97 | 817.12 | 824.95 | 805.04 | 10939197 |
| 1735682400 | 815.26 | 5.84 | 0.72 | 814.1 | 822.36 | 813.14 | 10093514 |
| 1735596000 | 809.42 | -9.35 | -1.14 | 815.3 | 815.3 | 799.39 | 9518720 |
| 1735336800 | 818.77 | -12.23 | -1.47 | 827.09 | 828.44 | 813.68 | 7406760 |
| 1735250400 | 831 | -2.44 | -0.29 | 831.38 | 832.97 | 826.11 | 5554835 |
| 1735077600 | 833.44 | 6.77 | 0.82 | 828.43 | 833.44 | 825.84 | 4241628 |
| 1734991200 | 826.67 | -5.26 | -0.63 | 830.63 | 830.63 | 820.55 | 9127874 |
| 1734732000 | 831.93 | 9.9 | 1.20 | 820.58 | 836.12 | 816.57 | 33734087 |
| 1734645600 | 822.03 | -6.88 | -0.83 | 832.96 | 839.54 | 821.84 | 15020819 |
| 1734559200 | 828.91 | -32.35 | -3.76 | 862.81 | 864.7 | 827.84 | 13812673 |
| 1734472800 | 861.26 | -8.29 | -0.95 | 866.5 | 866.92 | 857.69 | 12183337 |
| 1734386400 | 869.55 | -5.98 | -0.68 | 875.39 | 878.56 | 867.49 | 11195681 |
| 1734127200 | 875.53 | -8.82 | -1.00 | 883.13 | 885.46 | 873.08 | 10658638 |
| 1734040800 | 884.35 | -13.36 | -1.49 | 896.93 | 899.06 | 883.74 | 10676054 |
| 1733954400 | 897.71 | -2.29 | -0.25 | 905.75 | 908.98 | 897.05 | 11695552 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
