Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736805600 | 46 | -0.32 | -0.69 | 46.37 | 46.37 | 45.49 | 1487372 |
| 1736546400 | 46.32 | -0.78 | -1.66 | 46.62 | 46.64 | 46.1 | 1445206 |
| 1736373600 | 47.1 | -0.18 | -0.38 | 47.24 | 47.54 | 46.89 | 1005224 |
| 1736287200 | 47.28 | 0.05 | 0.11 | 47.29 | 48.08 | 47.21 | 1242096 |
| 1736200800 | 47.23 | 0.07 | 0.15 | 47.02 | 47.66 | 46.82 | 1141102 |
| 1735941600 | 47.16 | 0.49 | 1.05 | 46.65 | 47.18 | 46.55 | 930015 |
| 1735855200 | 46.67 | -0.17 | -0.36 | 46.71 | 47.11 | 46.4 | 1414489 |
| 1735682400 | 46.84 | -0.1 | -0.21 | 46.33 | 46.85 | 46.25 | 1440316 |
| 1735596000 | 46.94 | 0.08 | 0.17 | 46.86 | 47.03 | 46.18 | 1022937 |
| 1735336800 | 46.86 | -0.28 | -0.59 | 46.99 | 47.41 | 46.8 | 973563 |
| 1735250400 | 47.14 | -0.21 | -0.44 | 47.07 | 47.65 | 46.96 | 865262 |
| 1735077600 | 47.35 | 0.47 | 1.00 | 46.81 | 47.36 | 46.65 | 372048 |
| 1734991200 | 46.88 | 0.24 | 0.51 | 46.51 | 46.96 | 46.36 | 921436 |
| 1734732000 | 46.64 | 0.7 | 1.52 | 46.23 | 47.26 | 46.12 | 3613318 |
| 1734645600 | 45.94 | -0.67 | -1.44 | 46.73 | 47.28 | 45.92 | 1632441 |
| 1734559200 | 46.61 | -1.84 | -3.80 | 48.41 | 48.5 | 46.59 | 1440710 |
| 1734472800 | 48.45 | -0.31 | -0.64 | 48.34 | 49.11 | 48.23 | 1304802 |
| 1734386400 | 48.76 | -0.26 | -0.53 | 49 | 49.35 | 48.7 | 1315830 |
| 1734127200 | 49.02 | 1 | 2.08 | 47.97 | 49.04 | 47.89 | 1203999 |
| 1734040800 | 48.02 | 0.27 | 0.57 | 47.69 | 48.5 | 47.59 | 1365536 |
| 1733954400 | 47.75 | -0.25 | -0.52 | 48.06 | 48.08 | 47.43 | 1232879 |
| 1733868000 | 48 | -0.58 | -1.19 | 48.62 | 48.65 | 47.68 | 1119812 |
| 1733781600 | 48.58 | 0.52 | 1.08 | 48.06 | 49.13 | 47.97 | 1093720 |
| 1733522400 | 48.06 | 0.03 | 0.06 | 48.51 | 48.56 | 47.86 | 1052226 |
| 1733436000 | 48.03 | 0.11 | 0.23 | 47.85 | 48.16 | 47.57 | 1248296 |
| 1733349600 | 47.92 | -0.06 | -0.13 | 47.82 | 48.12 | 47.64 | 1332726 |
| 1733263200 | 47.98 | -0.18 | -0.37 | 48.15 | 48.41 | 47.69 | 1158332 |
| 1733176800 | 48.16 | -0.9 | -1.83 | 48.98 | 48.98 | 47.95 | 1045994 |
| 1732917600 | 49.06 | -0.38 | -0.77 | 49.69 | 49.85 | 48.96 | 761242 |
| 1732744800 | 49.44 | 0.57 | 1.17 | 49.25 | 50.12 | 49.25 | 885339 |
| 1732658400 | 48.87 | -0.6 | -1.21 | 49.18 | 49.18 | 48.43 | 938881 |
| 1732572000 | 49.47 | 0.38 | 0.77 | 49.05 | 49.89 | 49.05 | 2140150 |
| 1732312800 | 49.09 | 0.21 | 0.43 | 49.06 | 49.47 | 48.88 | 885860 |
| 1732226400 | 48.88 | 0.23 | 0.47 | 48.54 | 49.02 | 48.45 | 724842 |
| 1732140000 | 48.65 | 0.09 | 0.19 | 48.36 | 48.99 | 47.83 | 746472 |
| 1732053600 | 48.56 | 0.22 | 0.46 | 48.23 | 48.87 | 47.91 | 846524 |
| 1731967200 | 48.34 | 0.39 | 0.81 | 47.7 | 48.38 | 47.62 | 949551 |
| 1731708000 | 47.95 | 0.79 | 1.68 | 47.06 | 48.16 | 46.89 | 1548171 |
| 1731621600 | 47.16 | -0.48 | -1.01 | 47.72 | 47.79 | 47.07 | 960642 |
| 1731535200 | 47.64 | 0.16 | 0.34 | 47.67 | 48.22 | 47.55 | 747789 |
| 1731448800 | 47.48 | -0.43 | -0.90 | 47.71 | 48.08 | 47.39 | 963383 |
| 1731362400 | 47.91 | -0.86 | -1.76 | 49 | 49.09 | 47.83 | 1172879 |
| 1731103200 | 48.77 | 0.88 | 1.84 | 47.79 | 48.93 | 47.76 | 1114892 |
| 1731016800 | 47.89 | 0.25 | 0.52 | 47.78 | 47.96 | 47.45 | 1152184 |
| 1730930400 | 47.64 | -0.32 | -0.67 | 48.24 | 48.28 | 46.86 | 1539608 |
| 1730844000 | 47.96 | 0.38 | 0.80 | 47.37 | 48.08 | 47.18 | 1418225 |
| 1730757600 | 47.58 | 0.19 | 0.40 | 47.63 | 48.07 | 47.38 | 1020170 |
| 1730494800 | 47.39 | -0.51 | -1.06 | 48.28 | 48.67 | 47.28 | 1582711 |
| 1730408400 | 47.9 | -0.41 | -0.85 | 48.49 | 48.65 | 47.86 | 1742784 |
| 1730322000 | 48.31 | -0.44 | -0.90 | 49.42 | 49.88 | 47.79 | 2128420 |
| 1730235600 | 48.75 | -0.67 | -1.36 | 49.29 | 49.38 | 48.74 | 1376261 |
| 1730149200 | 49.42 | 0.17 | 0.35 | 49.48 | 49.89 | 49.37 | 973022 |
| 1729890000 | 49.25 | -1.09 | -2.17 | 50.38 | 50.57 | 49.14 | 974786 |
| 1729803600 | 50.34 | -0.41 | -0.81 | 50.71 | 51.07 | 50.31 | 938339 |
| 1729717200 | 50.75 | -0.02 | -0.04 | 50.72 | 51.03 | 50.49 | 661831 |
| 1729630800 | 50.77 | 0.14 | 0.28 | 50.54 | 51.01 | 50.44 | 850815 |
| 1729544400 | 50.63 | -0.96 | -1.86 | 51.58 | 51.76 | 50.57 | 1131000 |
| 1729285200 | 51.59 | 0.61 | 1.20 | 51.09 | 51.62 | 50.83 | 712583 |
| 1729198800 | 50.98 | -0.54 | -1.05 | 51.28 | 51.61 | 50.8 | 766058 |
| 1729112400 | 51.52 | 0.31 | 0.61 | 51.38 | 51.71 | 51.05 | 1148352 |
| 1729026000 | 51.21 | -0.31 | -0.60 | 51.54 | 51.85 | 50.68 | 1571615 |
| 1728939600 | 51.52 | 0.09 | 0.17 | 51.15 | 51.91 | 51.07 | 739605 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
