Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Diversified REITs | DJUSDT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.65 | 1.35% | 48.73 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.89 | 48.24 | 49.28 | 48.73 | 48.08 |
Resumen Histórico DJUSDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.73 | 0.65 | 1.35% | 48.89 | 49.28 | 48.24 | 1,392,501 |
| 02 May 2024 | 48.08 | 1.11 | 2.36% | 47.59 | 48.43 | 47.30 | 1,783,995 |
| 01 May 2024 | 46.97 | -0.18 | -0.38% | 46.79 | 47.84 | 45.89 | 1,789,566 |
| 30 Abr 2024 | 47.15 | -0.74 | -1.55% | 47.46 | 47.92 | 47.10 | 1,195,546 |
| 29 Abr 2024 | 47.89 | 0.58 | 1.23% | 47.36 | 48.27 | 47.36 | 1,150,953 |
| 26 Abr 2024 | 47.31 | -0.82 | -1.70% | 48.26 | 48.64 | 47.30 | 1,167,103 |
| 25 Abr 2024 | 48.13 | -0.41 | -0.84% | 48.63 | 48.63 | 47.73 | 1,056,964 |
| 24 Abr 2024 | 48.54 | 0.13 | 0.27% | 47.99 | 48.69 | 47.90 | 695,233 |
| 23 Abr 2024 | 48.41 | 0.08 | 0.17% | 48.13 | 48.94 | 48.13 | 645,894 |
| 22 Abr 2024 | 48.33 | 0.00 | 0.00% | 48.15 | 48.57 | 47.87 | 1,221,249 |
| 19 Abr 2024 | 48.33 | 1.35 | 2.87% | 47.12 | 48.33 | 47.06 | 1,277,296 |
| 18 Abr 2024 | 46.98 | 0.98 | 2.13% | 46.26 | 47.04 | 46.00 | 1,189,077 |
| 17 Abr 2024 | 46.00 | 0.16 | 0.35% | 46.02 | 46.46 | 45.89 | 1,080,043 |
| 16 Abr 2024 | 45.84 | -0.59 | -1.27% | 46.32 | 46.32 | 45.64 | 1,279,730 |
| 15 Abr 2024 | 46.43 | -0.83 | -1.76% | 47.26 | 47.80 | 46.25 | 1,245,597 |
| 12 Abr 2024 | 47.26 | -0.52 | -1.09% | 47.81 | 48.01 | 47.24 | 1,151,168 |
| 11 Abr 2024 | 47.78 | -0.07 | -0.15% | 48.31 | 48.38 | 47.72 | 1,382,982 |
| 10 Abr 2024 | 47.85 | -1.81 | -3.64% | 48.38 | 48.72 | 47.45 | 1,324,927 |
| 09 Abr 2024 | 49.66 | 1.51 | 3.14% | 48.15 | 49.66 | 48.15 | 1,157,415 |
| 08 Abr 2024 | 48.15 | 0.63 | 1.33% | 47.60 | 48.20 | 47.44 | 725,672 |
| 05 Abr 2024 | 47.52 | 0.15 | 0.32% | 47.04 | 47.62 | 46.88 | 756,601 |
