Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Real Estate Services | DJUSES | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.58 | -0.99% | 258.99 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 258.99 | 257.62 | 264.47 | 258.99 | 261.57 |
Resumen Histórico DJUSES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 258.99 | -2.58 | -0.99% | 258.99 | 264.47 | 257.62 | 33,287,740 |
| 30 Abr 2024 | 261.57 | -3.70 | -1.39% | 263.91 | 265.32 | 261.37 | 22,407,887 |
| 29 Abr 2024 | 265.27 | 0.52 | 0.20% | 266.14 | 267.69 | 263.93 | 17,138,303 |
| 26 Abr 2024 | 264.75 | 4.23 | 1.62% | 260.51 | 266.51 | 259.87 | 18,547,930 |
| 25 Abr 2024 | 260.52 | -2.54 | -0.97% | 260.66 | 261.50 | 256.65 | 25,006,623 |
| 24 Abr 2024 | 263.06 | 8.86 | 3.49% | 253.72 | 266.35 | 253.72 | 19,255,699 |
| 23 Abr 2024 | 254.20 | 1.72 | 0.68% | 253.44 | 256.65 | 252.84 | 21,943,320 |
| 22 Abr 2024 | 252.48 | 3.34 | 1.34% | 248.96 | 253.66 | 247.81 | 19,019,770 |
| 19 Abr 2024 | 249.14 | -0.09 | -0.04% | 250.07 | 250.97 | 248.38 | 18,119,741 |
| 18 Abr 2024 | 249.23 | -1.93 | -0.77% | 252.22 | 253.34 | 249.03 | 18,721,450 |
| 17 Abr 2024 | 251.16 | -2.08 | -0.82% | 253.95 | 254.76 | 251.06 | 18,475,594 |
| 16 Abr 2024 | 253.24 | -3.27 | -1.27% | 255.26 | 256.06 | 250.67 | 23,106,628 |
| 15 Abr 2024 | 256.51 | -7.68 | -2.91% | 267.52 | 267.52 | 255.11 | 22,936,873 |
| 12 Abr 2024 | 264.19 | -5.50 | -2.04% | 267.61 | 267.92 | 263.52 | 19,086,277 |
| 11 Abr 2024 | 269.69 | 2.05 | 0.77% | 268.93 | 271.29 | 266.34 | 17,015,770 |
| 10 Abr 2024 | 267.64 | -15.21 | -5.38% | 274.39 | 274.39 | 266.05 | 30,312,512 |
| 09 Abr 2024 | 282.85 | 1.41 | 0.50% | 282.59 | 283.03 | 278.59 | 16,817,904 |
| 08 Abr 2024 | 281.44 | -0.17 | -0.06% | 282.55 | 283.26 | 280.27 | 16,056,778 |
| 05 Abr 2024 | 281.61 | 4.93 | 1.78% | 276.24 | 282.66 | 275.68 | 20,720,286 |
| 04 Abr 2024 | 276.68 | -1.85 | -0.66% | 282.27 | 283.86 | 276.22 | 17,657,617 |
| 03 Abr 2024 | 278.53 | 2.20 | 0.80% | 275.51 | 279.41 | 274.98 | 15,742,137 |
| 02 Abr 2024 | 276.33 | -3.74 | -1.34% | 277.64 | 277.64 | 274.66 | 21,964,011 |
