Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJUSFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 784.31 | 2.10 | 0.27% | 784.18 | 785.89 | 780.05 | 67,458,060 |
| 20 May 2024 | 782.21 | -5.55 | -0.70% | 787.70 | 787.70 | 781.33 | 75,869,288 |
| 17 May 2024 | 787.76 | -4.07 | -0.51% | 791.60 | 791.60 | 786.79 | 80,337,586 |
| 16 May 2024 | 791.83 | 8.55 | 1.09% | 783.49 | 793.09 | 783.41 | 78,883,668 |
| 15 May 2024 | 783.28 | -4.13 | -0.52% | 786.71 | 787.78 | 783.10 | 81,373,003 |
| 14 May 2024 | 787.41 | -4.05 | -0.51% | 792.24 | 793.58 | 783.53 | 86,287,866 |
| 13 May 2024 | 791.46 | 3.11 | 0.39% | 789.69 | 794.15 | 789.39 | 82,325,771 |
| 10 May 2024 | 788.35 | 6.76 | 0.86% | 781.76 | 788.96 | 780.95 | 71,006,984 |
| 09 May 2024 | 781.59 | 3.18 | 0.41% | 779.04 | 782.36 | 776.87 | 72,003,883 |
| 08 May 2024 | 778.41 | -0.41 | -0.05% | 779.60 | 781.59 | 777.30 | 81,034,124 |
| 07 May 2024 | 778.82 | 7.41 | 0.96% | 772.52 | 779.10 | 772.52 | 91,598,192 |
| 06 May 2024 | 771.41 | -1.54 | -0.20% | 773.90 | 774.32 | 767.16 | 97,377,778 |
| 03 May 2024 | 772.95 | 1.59 | 0.21% | 772.99 | 774.30 | 768.11 | 95,148,372 |
| 02 May 2024 | 771.36 | 3.65 | 0.48% | 769.53 | 774.77 | 767.90 | 96,554,956 |
| 01 May 2024 | 767.71 | -4.58 | -0.59% | 769.50 | 773.33 | 762.34 | 111,300,178 |
| 30 Abr 2024 | 772.29 | -4.85 | -0.62% | 777.32 | 777.32 | 771.09 | 117,374,342 |
| 29 Abr 2024 | 777.14 | 5.29 | 0.69% | 772.27 | 777.20 | 771.26 | 85,805,815 |
| 26 Abr 2024 | 771.85 | -3.07 | -0.40% | 771.53 | 777.61 | 769.92 | 80,215,694 |
| 25 Abr 2024 | 774.92 | -1.86 | -0.24% | 778.92 | 785.05 | 772.16 | 107,989,078 |
| 24 Abr 2024 | 776.78 | 11.69 | 1.53% | 759.76 | 777.59 | 754.03 | 120,476,550 |
| 23 Abr 2024 | 765.09 | -3.15 | -0.41% | 766.00 | 766.46 | 760.91 | 100,462,255 |
| 22 Abr 2024 | 768.24 | 7.35 | 0.97% | 761.53 | 769.50 | 760.02 | 92,273,922 |
| 19 Abr 2024 | 760.89 | 10.31 | 1.37% | 750.76 | 761.75 | 750.76 | 118,350,385 |
| 18 Abr 2024 | 750.58 | 6.61 | 0.89% | 744.90 | 751.63 | 744.90 | 83,203,771 |
| 17 Abr 2024 | 743.97 | 4.66 | 0.63% | 740.76 | 744.62 | 739.75 | 89,442,914 |
| 16 Abr 2024 | 739.31 | 0.92 | 0.12% | 738.91 | 741.78 | 736.85 | 96,741,183 |
| 15 Abr 2024 | 738.39 | -3.73 | -0.50% | 743.76 | 747.34 | 735.72 | 100,778,202 |
| 12 Abr 2024 | 742.12 | -8.42 | -1.12% | 748.83 | 748.94 | 740.19 | 88,578,762 |
| 11 Abr 2024 | 750.54 | -2.56 | -0.34% | 754.72 | 757.66 | 747.95 | 93,938,595 |
| 10 Abr 2024 | 753.10 | -8.53 | -1.12% | 759.10 | 759.10 | 749.20 | 88,836,095 |
| 09 Abr 2024 | 761.63 | 3.99 | 0.53% | 759.03 | 761.69 | 755.39 | 81,272,944 |
| 08 Abr 2024 | 757.64 | -0.80 | -0.11% | 758.48 | 760.49 | 757.16 | 83,602,211 |
| 05 Abr 2024 | 758.44 | -0.45 | -0.06% | 757.89 | 760.53 | 753.95 | 98,988,683 |
| 04 Abr 2024 | 758.89 | -1.43 | -0.19% | 762.55 | 765.50 | 757.27 | 132,577,683 |
| 03 Abr 2024 | 760.32 | -8.16 | -1.06% | 766.33 | 766.52 | 760.07 | 102,853,831 |
| 02 Abr 2024 | 768.48 | -3.72 | -0.48% | 772.02 | 774.47 | 767.90 | 105,892,466 |
| 01 Abr 2024 | 772.20 | -5.30 | -0.68% | 777.60 | 778.67 | 771.76 | 91,178,531 |
| 28 Mar 2024 | 777.50 | 2.53 | 0.33% | 777.09 | 780.22 | 776.81 | 93,956,909 |
| 27 Mar 2024 | 774.97 | 4.77 | 0.62% | 773.34 | 778.44 | 772.44 | 97,002,298 |
| 26 Mar 2024 | 770.20 | 0.70 | 0.09% | 769.91 | 772.31 | 769.30 | 106,034,428 |
| 25 Mar 2024 | 769.50 | -0.91 | -0.12% | 771.21 | 773.57 | 767.52 | 93,725,988 |
| 22 Mar 2024 | 770.41 | -0.18 | -0.02% | 771.51 | 773.56 | 769.17 | 80,185,076 |
| 21 Mar 2024 | 770.59 | 1.22 | 0.16% | 769.63 | 773.48 | 766.25 | 88,371,515 |
| 20 Mar 2024 | 769.37 | 1.59 | 0.21% | 770.79 | 772.13 | 765.52 | 100,831,058 |
| 19 Mar 2024 | 767.78 | 4.33 | 0.57% | 764.01 | 768.28 | 764.00 | 110,241,222 |
| 18 Mar 2024 | 763.45 | 10.60 | 1.41% | 755.63 | 766.54 | 755.09 | 116,751,381 |
| 15 Mar 2024 | 752.85 | 0.45 | 0.06% | 750.43 | 754.27 | 749.44 | 260,600,623 |
| 14 Mar 2024 | 752.40 | -5.94 | -0.78% | 757.63 | 758.21 | 750.28 | 112,067,140 |
| 13 Mar 2024 | 758.34 | 4.40 | 0.58% | 756.17 | 760.46 | 756.17 | 115,953,227 |
| 12 Mar 2024 | 753.94 | 1.00 | 0.13% | 754.25 | 756.91 | 752.18 | 88,179,330 |
| 11 Mar 2024 | 752.94 | 7.15 | 0.96% | 747.57 | 753.85 | 747.57 | 86,292,092 |
| 08 Mar 2024 | 745.79 | 3.28 | 0.44% | 741.66 | 747.84 | 739.53 | 87,732,398 |
| 07 Mar 2024 | 742.51 | -1.07 | -0.14% | 745.41 | 745.77 | 740.83 | 97,081,930 |
| 06 Mar 2024 | 743.58 | 3.07 | 0.41% | 741.47 | 745.62 | 741.47 | 90,499,504 |
| 05 Mar 2024 | 740.51 | -4.41 | -0.59% | 744.73 | 748.27 | 739.15 | 100,715,342 |
| 04 Mar 2024 | 744.92 | -0.09 | -0.01% | 744.34 | 745.94 | 741.10 | 113,476,166 |
| 01 Mar 2024 | 745.01 | -4.32 | -0.58% | 748.40 | 748.40 | 741.76 | 147,074,099 |
| 29 Feb 2024 | 749.33 | 2.00 | 0.27% | 748.71 | 753.81 | 745.80 | 174,627,534 |
| 28 Feb 2024 | 747.33 | -0.99 | -0.13% | 748.58 | 749.18 | 744.44 | 83,302,769 |
| 27 Feb 2024 | 748.32 | -1.93 | -0.26% | 750.61 | 751.30 | 745.91 | 87,521,582 |
| 26 Feb 2024 | 750.25 | -4.88 | -0.65% | 754.82 | 754.98 | 748.80 | 96,320,017 |
| 23 Feb 2024 | 755.13 | 1.60 | 0.21% | 753.24 | 759.29 | 751.19 | 94,886,893 |
| 22 Feb 2024 | 753.53 | -1.12 | -0.15% | 751.00 | 754.39 | 744.24 | 103,894,926 |
