Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Fixed Line Telecommunications | DJUSFC | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.45 | 0.45% | 100.32 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.14 | 99.62 | 100.75 | 100.32 | 99.87 |
Resumen Histórico DJUSFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.32 | 0.45 | 0.45% | 100.14 | 100.75 | 99.62 | 27,115,506 |
| 02 May 2024 | 99.87 | -0.45 | -0.45% | 100.35 | 100.83 | 99.34 | 32,955,030 |
| 01 May 2024 | 100.32 | 0.21 | 0.21% | 99.75 | 101.42 | 99.50 | 40,448,722 |
| 30 Abr 2024 | 100.11 | -0.82 | -0.81% | 100.33 | 100.68 | 99.65 | 32,617,428 |
| 29 Abr 2024 | 100.93 | 1.65 | 1.66% | 100.78 | 102.36 | 100.67 | 43,364,341 |
| 26 Abr 2024 | 99.28 | 1.02 | 1.04% | 98.24 | 100.03 | 97.17 | 36,970,586 |
| 25 Abr 2024 | 98.26 | -1.35 | -1.36% | 98.99 | 100.52 | 97.74 | 47,745,959 |
| 24 Abr 2024 | 99.61 | 1.76 | 1.80% | 100.22 | 100.65 | 97.01 | 74,899,364 |
| 23 Abr 2024 | 97.85 | 1.27 | 1.31% | 96.99 | 98.01 | 96.48 | 49,183,573 |
| 22 Abr 2024 | 96.58 | -1.12 | -1.15% | 98.75 | 98.95 | 95.75 | 55,409,705 |
| 19 Abr 2024 | 97.70 | 0.87 | 0.90% | 96.77 | 97.75 | 96.29 | 48,339,581 |
| 18 Abr 2024 | 96.83 | 1.17 | 1.22% | 95.66 | 96.88 | 95.52 | 30,953,229 |
| 17 Abr 2024 | 95.66 | 0.00 | 0.00% | 95.79 | 96.60 | 95.42 | 28,820,156 |
| 16 Abr 2024 | 95.66 | -0.86 | -0.89% | 96.51 | 96.51 | 94.80 | 50,776,578 |
| 15 Abr 2024 | 96.52 | -0.42 | -0.43% | 97.81 | 98.43 | 95.87 | 39,914,808 |
| 12 Abr 2024 | 96.94 | -0.72 | -0.74% | 97.59 | 97.77 | 96.66 | 38,636,166 |
| 11 Abr 2024 | 97.66 | -1.61 | -1.62% | 98.97 | 99.04 | 97.45 | 39,604,622 |
| 10 Abr 2024 | 99.27 | -1.07 | -1.07% | 99.49 | 99.55 | 97.94 | 40,586,980 |
| 09 Abr 2024 | 100.34 | -1.82 | -1.78% | 100.74 | 101.27 | 99.82 | 32,763,827 |
| 08 Abr 2024 | 102.16 | -0.90 | -0.87% | 102.89 | 103.32 | 101.99 | 28,236,391 |
| 05 Abr 2024 | 103.06 | -0.95 | -0.91% | 103.75 | 103.83 | 102.25 | 39,060,809 |
| 04 Abr 2024 | 104.01 | -0.39 | -0.37% | 104.67 | 105.89 | 103.93 | 33,241,427 |
