ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ US Financials Capped Index USD

DJ US Financials Capped Index USD (DJUSFNC)

207.43
-5.19
(-2.44%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736546400207.43-5.19-2.44212.62212.62206.810
1736373600212.620.570.27212.05212.69210.590
1736287200212.05-0.74-0.35212.79214.16211.230
1736200800212.79-1-0.47213.79215.48212.590
1735941600213.792.010.95211.78213.85211.350
1735855200211.78-0.65-0.31212.43214.12210.740
1735682400212.430.250.12212.18213.47211.710
1735596000212.18-1.79-0.84213.97213.97210.390
1735336800213.97-1.89-0.88215.86216.03213.140
1735250400215.860.470.22215.39216214.320
1735077600215.392.451.15212.94215.4212.940
1734991200212.940.660.31212.28213.07210.690
1734732000212.283.11.48209.18214.03208.430
1734645600209.180.090.04209.09212.66209.090
1734559200209.09-7.34-3.39216.43217.11209.010
1734472800216.43-1.8-0.82218.23218.23215.890
1734386400218.23-0.05-0.02218.28219.03217.950
1734127200218.28-0.68-0.31218.96219.59218.080
1734040800218.96-0.8-0.36219.76220.49218.960
1733954400219.760.560.26219.2220.36219.070
1733868000219.2-0.94-0.43220.14220.62218.590
1733781600220.14-2.87-1.29223.01223.21220.080
1733522400223.010.10.04222.91223.72222.320
1733436000222.910.350.16222.56224.2222.560
1733349600222.56-0.67-0.30223.23223.23221.720
1733263200223.23-1.41-0.63224.64225.51223.180
1733176800224.64-2.28-1.00226.92227.41224.370
1732917600226.92-0.25-0.11227.17228.27226.890
1732744800227.170.740.33226.43228.6226.430
1732658400226.430.380.17226.05226.84224.780
1732572000226.051.870.83224.18226.76224.180
1732312800224.182.491.12221.69224.34221.690
1732226400221.692.591.18219.1222.59219.10
1732140000219.1-0.55-0.25219.65220.25217.980
1732053600219.65-0.88-0.40220.53220.53218.230
1731967200220.530.80.36219.73220.77218.990
1731708000219.731.120.51218.61219.99218.610
1731621600218.61-0.75-0.34219.36220.11218.470
1731535200219.360.010.00219.35221.15219.210
1731448800219.35-1.12-0.51220.47220.57218.80
1731362400220.472.721.25217.75221.77217.750
1731103200217.7520.93215.75218.8215.750
1731016800215.75-2.75-1.26218.5218.5215.210
1730930400218.510.875.24207.63218.82207.630
1730844000207.632.41.17205.23207.66205.160
1730757600205.23-0.92-0.45206.15206.3204.230
1730494800206.15-0.35-0.17206.5208.49206.080
1730408400206.5-3.03-1.45209.53209.53206.480
1730322000209.530.880.42208.65211.08208.650
1730235600208.65-1.17-0.56209.82209.97208.640
1730149200209.822.171.05207.65210.1207.650
1729890000207.65-2.21-1.05209.86211.09207.320
1729803600209.860.330.16209.53210.09208.80
1729717200209.53-0.08-0.04209.61209.97208.540
1729630800209.61-0.17-0.08209.78209.97208.280
1729544400209.78-2.44-1.15212.22212.22209.590
1729285200212.220.230.11211.99212.52211.10
1729198800211.990.520.25211.47212.65211.470
1729112400211.472.471.18209211.622090
17290260002090.910.44208.09211.14208.090
1728939600208.091.370.66206.72208.33206.620
1728680400206.723.791.87202.93206.96202.930
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock